Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (23)
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enviva Inc. XV6.F | $0.55 0.6 USD |
+6.37
|
$47.45M 51.87M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.45M 51.87M USD | 0 | -$4.5 -4.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.8 15.09 USD |
+0.73
|
$10.16B 11.11B USD | $240 262.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.16B 11.11B USD | 35.38 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.45 15.79 USD |
-0.03
|
$10.08B 11.02B USD | $2.66K 2.91K USD | $14.45 15.79 USD | $14.45 15.79 USD | $10.08B 11.02B USD | 37.03 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.34 15.68 USD |
-0.83
|
$10B 10.94B USD | $285 311.54 USD | $14.34 15.68 USD | $14.34 15.68 USD | $10B 10.94B USD | 36.76 | $0.39 0.43 USD | |
| UFP Industries, Inc. UF3.F | $112.85 123.36 USD |
+1.67
|
$7.2B 7.87B USD | $2 2.19 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.2B 7.87B USD | 15.14 | $7.45 8.14 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $157.3 171.95 USD |
-2.54
|
$6.67B 7.3B USD | $12 13.12 USD | $157.3 171.95 USD | $160.3 175.23 USD | $6.67B 7.3B USD | 21.31 | $7.38 8.07 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.45 81.38 USD |
+2.76
|
$6.32B 6.91B USD | $30 32.79 USD | $74.45 81.38 USD | $74.45 81.38 USD | $6.32B 6.91B USD | 0 | -$1.01 -1.1 USD | |
| Stella-Jones Inc. 97S.F | $56.5 61.76 USD |
+4.63
|
$3.36B 3.67B USD | $46 50.28 USD | $55 60.12 USD | $56.5 61.76 USD | $3.36B 3.67B USD | 14.01 | $4.03 4.41 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.58 10.47 USD |
-0.31
|
$1.28B 1.4B USD | $300 327.94 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.28B 1.4B USD | 14.29 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.3 11.26 USD |
+1.98
|
$1.28B 1.4B USD | $550 601.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.28B 1.4B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12.4 13.55 USD |
+4.2
|
$685.46M 749.3M USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $685.46M 749.3M USD | 0 | -$3.94 -4.3 USD | |
| STEICO SE ST5.F | $38.05 41.59 USD |
+0.4
|
$535.88M 585.79M USD | $1.07K 1.17K USD | $37.3 40.77 USD | $38.05 41.59 USD | $535.88M 585.79M USD | 31.70 | $1.2 1.31 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+0.31
|
$162.01M 177.1M USD | $444 485.35 USD | $0.66 0.72 USD | $0.66 0.72 USD | $162.01M 177.1M USD | 0 | -$0.26 -0.2 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+1.8
|
$113.55M 124.13M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.55M 124.13M USD | 0 | -$0.13 -0.1 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.3699 0.4 USD |
0
|
$76.97M 84.13M USD | $273 298.43 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $76.97M 84.13M USD | 0 | -$0.18 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.8699 0.95 USD |
0
|
$76.31M 83.42M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $76.31M 83.42M USD | 7.25 | $0.12 0.13 USD | |
| Moulinvest S.A. 7W5.F | $20.4 22.3 USD |
-0.97
|
$62.33M 68.13M USD | $61 66.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $62.33M 68.13M USD | 6.25 | $3.26 3.56 USD | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.04M 48.15M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.04M 48.15M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.F | $3.32 3.63 USD |
-10.75
|
$34M 37.17M USD | $900 983.82 USD | $3.32 3.63 USD | $3.38 3.69 USD | $34M 37.17M USD | 10.37 | $0.32 0.35 USD | |
| PT SLJ Global Tbk LF9.F | $0.003 0.0032 USD |
0
|
$31.24M 34.15M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.24M 34.15M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
+3.16
|
$21.04M 23M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.04M 23M USD | 13.06 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.3099 0.34 USD |
-8.24
|
$13.06M 14.28M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.06M 14.28M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.95 5.41 USD |
+2.06
|
$12.3M 13.44M USD | $312 341.06 USD | $4.95 5.41 USD | $4.95 5.41 USD | $12.3M 13.44M USD | 2.64 | $1.87 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}