Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (140)
- {{country.name}}
- All countries
- Germany (140)
Frankfurt (140)
- {{item.name}}
- All exchanges
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Basic Materials (140)
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.13
|
$4.86B 5.31B USD | $33.26K 36.35K USD | $5.26 5.75 USD | $5.44 5.95 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| Endeavour Silver Corp. EJD.F | $3.16 3.46 USD |
-1
|
$767.88M 839.4M USD | $24.65K 26.95K USD | $3.16 3.46 USD | $3.25 3.55 USD | $767.88M 839.4M USD | 105.46 | $0.03 0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.33 0.36 USD |
+8.61
|
$234.08M 255.88M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $234.08M 255.88M USD | 0 | -$0.02 -0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
0
|
$147.39M 161.12M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $147.39M 161.12M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
+11.26
|
$53.22M 58.18M USD | $350 382.6 USD | $0.16 0.18 USD | $0.16 0.18 USD | $53.22M 58.18M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.16 0.17 USD |
+9.87
|
$50.17M 54.85M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.17M 54.85M USD | 15.58 | $0.01 0.01 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.05 0.05 USD |
+66.67
|
$17.38M 19M USD | $2.21K 2.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
-33.33
|
$12.98M 14.19M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$7.02M 7.67M USD | $301.33K 329.39K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $7.02M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.65M 6.18M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.5M 4.92M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.25M 4.65M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
-15
|
$3.92M 4.28M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $38.9 42.52 USD |
+3.46
|
$10.38B 11.34B USD | $690 754.26 USD | $37.4 40.88 USD | $39.7 43.4 USD | $10.38B 11.34B USD | 15.62 | $2.49 2.72 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
+2.63
|
$10.29B 11.25B USD | $966 1.06K USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.29B 11.25B USD | 14.26 | $0.41 0.45 USD | |
| Fresnillo plc FNL.F | $7.01 7.66 USD |
-0.71
|
$5.17B 5.65B USD | $4.5K 4.92K USD | $7.01 7.66 USD | $7.01 7.66 USD | $5.17B 5.65B USD | 24.17 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
+10.66
|
$5.16B 5.64B USD | $2.38K 2.6K USD | $5.15 5.63 USD | $5.6 6.12 USD | $5.16B 5.64B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.8 17.27 USD |
-1.25
|
$4.01B 4.39B USD | $216 236.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.01B 4.39B USD | 158.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.16 5.64 USD |
+2.1
|
$3.31B 3.61B USD | $2.9K 3.17K USD | $5.07 5.54 USD | $5.16 5.64 USD | $3.31B 3.61B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.25 7.93 USD |
+1.4
|
$2.88B 3.15B USD | $650 710.54 USD | $7.2 7.87 USD | $7.3 7.98 USD | $2.88B 3.15B USD | 0 | -$0.4 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
+2.48
|
$2.47B 2.7B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| SilverCrest Metals Inc. S0C.F | $8.4 9.18 USD |
+6.33
|
$1.32B 1.44B USD | $2.23K 2.44K USD | $8.31 9.08 USD | $8.53 9.32 USD | $1.32B 1.44B USD | 11.50 | $0.73 0.8 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.11 1.21 USD |
+5.82
|
$383.85M 419.6M USD | $41.75K 45.64K USD | $1.07 1.17 USD | $1.15 1.26 USD | $383.85M 419.6M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.15 5.63 USD |
+0.98
|
$336.62M 367.97M USD | $714 780.5 USD | $5.05 5.52 USD | $5.15 5.63 USD | $336.62M 367.97M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.2 4.59 USD |
+2.44
|
$310.08M 338.96M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.08M 338.96M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.74 1.9 USD |
+5.78
|
$265.43M 290.15M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.74 1.9 USD | $265.43M 290.15M USD | 0 | -$0.16 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.74 3 USD |
+1.11
|
$257.99M 282.02M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $257.99M 282.02M USD | 0 | -$0.1 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.8199 0.89 USD |
+1.87
|
$254.57M 278.28M USD | $650 710.54 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $254.57M 278.28M USD | 3.25 | $0.25 0.27 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
0
|
$210.36M 229.95M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.36M 229.95M USD | 15.49 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.5 1.64 USD |
+11.94
|
$169.37M 185.14M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $169.37M 185.14M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.1199 0.14 USD |
-1.59
|
$161.4M 176.43M USD | $5.92K 6.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $161.4M 176.43M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.3099 0.34 USD |
-3.7
|
$151.39M 165.49M USD | $1.46K 1.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $151.39M 165.49M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.92 2.1 USD |
-12.33
|
$129.34M 141.39M USD | $700 765.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $129.34M 141.39M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8299 0.91 USD |
+6.14
|
$115.06M 125.77M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $115.06M 125.77M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.67M 115.52M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.67M 115.52M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
+3.66
|
$94.87M 103.71M USD | $450 491.91 USD | $0.45 0.5 USD | $0.4799 0.53 USD | $94.87M 103.71M USD | 0 | -$0.46 -0.5 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2999 0.33 USD |
+34.07
|
$84.72M 92.61M USD | $3.3K 3.61K USD | $0.27 0.29 USD | $0.3099 0.33 USD | $84.72M 92.61M USD | 0 | -$0.21 -0.2 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-3.64
|
$79.97M 87.42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.97M 87.42M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.67 USD |
+5.13
|
$70.79M 77.38M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.79M 77.38M USD | 0 | -$0.14 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+5
|
$70.44M 77M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.44M 77M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.26 0.28 USD |
-5.47
|
$68.87M 75.28M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.27 0.3 USD | $68.87M 75.28M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.16 USD |
+10.08
|
$59.87M 65.45M USD | $3.21K 3.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $59.87M 65.45M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.25 0.27 USD |
+14.42
|
$59.63M 65.18M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.25 0.27 USD | $59.63M 65.18M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.93 1.02 USD |
0
|
$54.76M 59.86M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.76M 59.86M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
+4.35
|
$48.56M 53.08M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $48.56M 53.08M USD | 0 | -$0.3 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
+2.13
|
$47.39M 51.8M USD | $4.35K 4.76K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.39M 51.8M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SR8.F | $0.13 0.15 USD |
+13.68
|
$42.7M 46.68M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $42.7M 46.68M USD | 0 | -$0.06 -0.06 USD | |
| Talisman Mining Limited RJA.F | $0.1799 0.2 USD |
+16.23
|
$37.54M 41.04M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.54M 41.04M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+1.58
|
$36.84M 40.27M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $36.84M 40.27M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-0.34
|
$35.93M 39.28M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.93M 39.28M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2899 0.32 USD |
+20.49
|
$35.05M 38.31M USD | $2.2K 2.4K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $35.05M 38.31M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.38
|
$29.95M 32.74M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.95M 32.74M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1199 0.13 USD |
-3.36
|
$29.08M 31.79M USD | $1.15K 1.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $29.08M 31.79M USD | 0.71 | $0.16 0.17 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
+2.5
|
$28.73M 31.41M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.73M 31.41M USD | 2.05 | $0.06 0.07 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
0
|
$28.02M 30.63M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.02M 30.63M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
-7.95
|
$27.88M 30.47M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.88M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3499 0.38 USD |
+14.71
|
$26.34M 28.79M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $26.34M 28.79M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
0
|
$25.49M 27.87M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.49M 27.87M USD | 0 | -$0.12 -0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
-4.84
|
$19.8M 21.64M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.8M 21.64M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
+7.07
|
$18.82M 20.58M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.82M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05999 0.06 USD |
-0.88
|
$18.15M 19.84M USD | $6.2K 6.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.15M 19.84M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-12.44
|
$17.49M 19.12M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
-23.08
|
$16.71M 18.26M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.71M 18.26M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.05 USD |
-4.6
|
$15.21M 16.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.21M 16.62M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.09 USD |
-4
|
$14.97M 16.36M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.97M 16.36M USD | 0 | -$0.03 -0.03 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
+18.9
|
$14.13M 15.44M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14.13M 15.44M USD | 0 | -$0.1 -0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
+24.82
|
$13.51M 14.76M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.51M 14.76M USD | 0 | -$0.04 -0.04 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
+5
|
$12.23M 13.37M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.23M 13.37M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.05 0.05 USD |
+2.08
|
$11.56M 12.63M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.56M 12.63M USD | 0 | -$0.02 -0.02 USD | |
| Tsodilo Resources Limited TZO.F | $0.14 0.15 USD |
0
|
$10.17M 11.12M USD | $94 102.75 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.17M 11.12M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
+11.76
|
$9.39M 10.26M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.39M 10.26M USD | 0.94 | $0.01 0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
-3.67
|
$8.83M 9.65M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.83M 9.65M USD | 0 | -$0.05 -0.05 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.1 0.11 USD |
+267.27
|
$8.74M 9.55M USD | $33.66K 36.79K USD | $0.04 0.04 USD | $0.1 0.11 USD | $8.74M 9.55M USD | 0 | -$0.12 -0.1 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$8.57M 9.36M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.57M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.1 USD |
+3.83
|
$8.15M 8.91M USD | $53.5K 58.48K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.59M 8.29M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02999 0.03 USD |
-11.48
|
$6.81M 7.45M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-0.88
|
$6.47M 7.07M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.24M 6.82M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+25
|
$5.98M 6.54M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.78M 6.32M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
+9.09
|
$5.67M 6.2M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1499 0.16 USD |
+3.17
|
$5.56M 6.08M USD | $10.93K 11.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.56M 6.08M USD | 0 | -$0.55 -0.6 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-10.53
|
$5.5M 6.01M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.5M 6.01M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-3.5
|
$5.39M 5.89M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
0
|
$5.29M 5.78M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.96M 4.33M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.89M 4.25M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
+6.9
|
$3.66M 4M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.1 USD |
-0.54
|
$3.61M 3.95M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}