Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $9 9.84 USD |
-0.92
|
$6.57B 7.19B USD | $1K 1.09K USD | $9 9.84 USD | $9.1 9.95 USD | $6.57B 7.19B USD | 10.23 | $0.88 0.96 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.95 20.71 USD |
-0.45
|
$6.24B 6.83B USD | $169 184.74 USD | $18.95 20.71 USD | $18.98 20.74 USD | $6.24B 6.83B USD | 14.80 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.85 USD |
-0.66
|
$4.8B 5.25B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.07 11 USD | $4.8B 5.25B USD | 9.63 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.24 18.84 USD |
+0.2
|
$3.02B 3.3B USD | $60 65.59 USD | $17.24 18.84 USD | $17.6 19.24 USD | $3.02B 3.3B USD | 12.95 | $1.33 1.45 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $11.44 12.5 USD |
-0.65
|
$2.16B 2.36B USD | $215 235.02 USD | $11.43 12.49 USD | $11.53 12.6 USD | $2.16B 2.36B USD | 7.01 | $1.63 1.78 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
0
|
$1.34B 1.47B USD | $27 29.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.47B USD | 14.85 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
-0.68
|
$1.34B 1.46B USD | $44 48.1 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.34B 1.46B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
-2.47
|
$1.33B 1.46B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.33B 1.46B USD | 5.72 | $1.38 1.51 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $8.2 8.96 USD |
+5.13
|
$1.14B 1.24B USD | $33 36.07 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.14B 1.24B USD | 410.00 | $0.02 0.02 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+2.4
|
$1.11B 1.21B USD | $5 5.47 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 8.42 | $1.52 1.66 USD | |
| MFA Financial, Inc. M4ZA.F | $10.04 10.97 USD |
-0.4
|
$1.02B 1.12B USD | $20 21.86 USD | $9.93 10.86 USD | $10.15 11.1 USD | $1.02B 1.12B USD | 23.33 | $0.43 0.47 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12.1 13.23 USD |
+0.83
|
$1.01B 1.1B USD | $695 759.73 USD | $11.9 13.01 USD | $12.1 13.23 USD | $1.01B 1.1B USD | 9.83 | $1.23 1.34 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$957.89M 1.05B USD | $1K 1.09K USD | $10.9 11.92 USD | $11 12.02 USD | $957.89M 1.05B USD | 18.96 | $0.58 0.63 USD | |
| Chimera Investment Corporation 4CR1.F | $3.83 4.18 USD |
+1.08
|
$923.69M 1.01B USD | $474 518.15 USD | $3.83 4.18 USD | $3.83 4.18 USD | $923.69M 1.01B USD | 18.22 | $0.21 0.23 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-0.71
|
$703.32M 768.83M USD | $103 112.59 USD | $5.32 5.81 USD | $5.45 5.96 USD | $703.32M 768.83M USD | 0 | -$0.1 -0.1 USD | |
| Dynex Capital, Inc. DYT1.F | $10.88 11.89 USD |
+1.45
|
$649.93M 710.46M USD | $35 38.26 USD | $10.82 11.83 USD | $10.98 12 USD | $649.93M 710.46M USD | 0 | -$0.23 -0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9 9.84 USD |
+1.12
|
$623.83M 681.93M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $623.83M 681.93M USD | 0 | -$0.73 -0.7 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.16 USD |
+2.34
|
$356.47M 389.67M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $356.47M 389.67M USD | 0 | -$0.67 -0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $4.04 4.42 USD |
+3.59
|
$209.3M 228.8M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $209.3M 228.8M USD | 0 | -$1.4 -1.5 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
0
|
$189.97M 207.66M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $189.97M 207.66M USD | 4.04 | $1.57 1.72 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Great Ajax Corp. 45R.F | $3.34 3.65 USD |
+2.45
|
$127.89M 139.8M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $127.89M 139.8M USD | 0 | -$3.77 -4.1 USD | |
| Ellington Residential Mortgage REIT 73Z.F | $6.2 6.78 USD |
+2.48
|
$122.88M 134.33M USD | $80 87.45 USD | $6.2 6.78 USD | $6.2 6.78 USD | $122.88M 134.33M USD | 21.37 | $0.29 0.32 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
+1.82
|
$122.51M 133.92M USD | $527 576.08 USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.51M 133.92M USD | 8.29 | $0.27 0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12.1 13.23 USD |
+0.83
|
$99.07M 108.3M USD | $98 107.13 USD | $12.1 13.23 USD | $12.1 13.23 USD | $99.07M 108.3M USD | 18.61 | $0.65 0.71 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $28 30.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 80.27 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}