Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.99 9.83 USD |
+0.9
|
$6.54B 7.15B USD | $1.05K 1.15K USD | $8.99 9.83 USD | $9 9.84 USD | $6.54B 7.15B USD | 10.21 | $0.88 0.96 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.28 18.88 USD |
-0.23
|
$5.64B 6.17B USD | $1.14K 1.25K USD | $17.28 18.88 USD | $17.28 18.88 USD | $5.64B 6.17B USD | 13.39 | $1.29 1.41 USD | |
| Rithm Capital Corp. 14N1.F | $9.99 10.92 USD |
-1.71
|
$4.83B 5.29B USD | $500 546.57 USD | $9.91 10.83 USD | $9.99 10.92 USD | $4.83B 5.29B USD | 7.18 | $1.39 1.52 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.4 16.83 USD |
-5.52
|
$2.68B 2.93B USD | $120 131.18 USD | $15.4 16.83 USD | $15.48 16.92 USD | $2.68B 2.93B USD | 385.00 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.31 13.45 USD |
-1.6
|
$2.33B 2.54B USD | $750 819.85 USD | $12.31 13.45 USD | $12.31 13.45 USD | $2.33B 2.54B USD | 8.31 | $1.48 1.62 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.02 9.86 USD |
-1.23
|
$1.28B 1.4B USD | $44 48.1 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.28B 1.4B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.55 8.25 USD |
-0.66
|
$1.28B 1.4B USD | $35 38.26 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.28B 1.4B USD | 5.47 | $1.38 1.51 USD | |
| Ladder Capital Corp LD1A.F | $9.85 10.77 USD |
-1.01
|
$1.27B 1.39B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.27B 1.39B USD | 13.87 | $0.71 0.78 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.5 13.66 USD |
-0.79
|
$1.09B 1.19B USD | $654 714.91 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 8.86 | $1.41 1.54 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.45 8.14 USD |
-1.32
|
$1.05B 1.15B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $9.33 10.2 USD |
-3.14
|
$954.14M 1.04B USD | $30 32.79 USD | $9.33 10.2 USD | $9.33 10.2 USD | $954.14M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$949.15M 1.04B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $949.15M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.4 12.46 USD |
-0.87
|
$936.72M 1.02B USD | $695 759.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $936.72M 1.02B USD | 9.26 | $1.23 1.34 USD | |
| Dynex Capital, Inc. DYT1.F | $10.62 11.6 USD |
+0.81
|
$804.67M 879.61M USD | $27 29.51 USD | $10.62 11.6 USD | $10.62 11.6 USD | $804.67M 879.61M USD | 9.56 | $1.11 1.21 USD | |
| Redwood Trust, Inc. R2V.F | $5.81 6.36 USD |
+0.69
|
$778.04M 850.5M USD | $67 73.24 USD | $5.81 6.36 USD | $5.81 6.36 USD | $778.04M 850.5M USD | 83.05 | $0.07 0.08 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.4 9.18 USD |
-0.59
|
$585.33M 639.84M USD | $135 147.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $585.33M 639.84M USD | 0 | -$0.43 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.36 6.95 USD |
-0.94
|
$351.42M 384.15M USD | $100 109.31 USD | $6.42 7.01 USD | $6.42 7.01 USD | $351.42M 384.15M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
+0.81
|
$184.04M 201.18M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $184.04M 201.18M USD | 3.60 | $1.72 1.88 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.78 3.04 USD |
-2.8
|
$149.03M 162.91M USD | $168 183.65 USD | $2.78 3.04 USD | $2.78 3.04 USD | $149.03M 162.91M USD | 0 | -$2.14 -2.3 USD | |
| Ellington Credit Company 73Z.F | $6.35 6.94 USD |
0
|
$130.21M 142.33M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $130.21M 142.33M USD | 19.84 | $0.32 0.35 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
0
|
$120.24M 131.44M USD | $1.72K 1.87K USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.24M 131.44M USD | 7.65 | $0.29 0.32 USD | |
| Great Ajax Corp. 45R.F | $3.18 3.48 USD |
+7.43
|
$120.1M 131.29M USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $120.1M 131.29M USD | 0 | -$3.79 -4.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.7 12.79 USD |
+0.86
|
$93.92M 102.66M USD | $98 107.13 USD | $11.7 12.79 USD | $11.7 12.79 USD | $93.92M 102.66M USD | 18.00 | $0.65 0.71 USD | |
| Lument Finance Trust, Inc. 70X1.F | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $28 30.61 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 83.48 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}