Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.81 7.45 USD |
+2.07
|
$2.04B 2.23B USD | $367 401.18 USD | $6.77 7.4 USD | $6.81 7.45 USD | $2.04B 2.23B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+1.64
|
$187.77M 205.26M USD | $8.19K 8.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.77M 205.26M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+5.85
|
$54.17M 59.22M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.17M 59.22M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+6.25
|
$40.73M 44.52M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.73M 44.52M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
+16.09
|
$23.34M 25.51M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.34M 25.51M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+9.17
|
$13.78M 15.07M USD | $38.8K 42.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.78M 15.07M USD | 0.93 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $11.66 12.75 USD |
-0.26
|
$1.23B 1.34B USD | $275 300.61 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.34B USD | 26.50 | $0.44 0.48 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.36 3.68 USD |
+1.08
|
$607.65M 664.25M USD | $333 364.01 USD | $3.36 3.68 USD | $3.36 3.68 USD | $607.65M 664.25M USD | 21.01 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.75 0.82 USD |
+19.3
|
$243.79M 266.5M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $243.79M 266.5M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.3 USD |
-1.44
|
$98.4M 107.57M USD | $23.85K 26.07K USD | $0.27 0.3 USD | $0.27 0.3 USD | $98.4M 107.57M USD | 5.47 | $0.05 0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.17 USD |
+6.5
|
$61.55M 67.28M USD | $45K 49.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $61.55M 67.28M USD | 0 | -$0.09 -0.09 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
-1.16
|
$26.77M 29.26M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.77M 29.26M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.11 0.12 USD |
+10.83
|
$25.48M 27.85M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.48M 27.85M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1199 0.13 USD |
-0.82
|
$16.71M 18.27M USD | $6.4K 7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.71M 18.27M USD | 2.01 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.17 USD |
+14.29
|
$9.92M 10.84M USD | $4.8K 5.25K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.92M 10.84M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+4
|
$8.51M 9.31M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.51M 9.31M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.06 USD |
-4.27
|
$3.34M 3.65M USD | $15.75K 17.22K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $3.34M 3.65M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}