Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (175)
- {{country.name}}
- All countries
- Germany (175)
Frankfurt (175)
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (175)
- {{item.name}}
- All sectors
- Basic Materials (175)
Specialty Chemicals (175)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0022 0.0024 USD |
+2100
|
$209.44M 228.95M USD | $1K 1.09K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $209.44M 228.95M USD | 0 | -$0.27 -0.2 USD | |
| Titomic Limited T04.F | $0.05999 0.07 USD |
0
|
$60.64M 66.29M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.64M 66.29M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-20
|
$7.45M 8.14M USD | $121K 132.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $395 431.79 USD |
-0.6
|
$190.35B 208.08B USD | $1.05K 1.14K USD | $394.4 431.13 USD | $397.8 434.85 USD | $190.35B 208.08B USD | 33.13 | $11.92 13.03 USD | |
| L'Air Liquide S.A. AIL.F | $185.5 202.78 USD |
-1.07
|
$97.04B 106.07B USD | $500 546.57 USD | $185.5 202.78 USD | $188.1 205.62 USD | $97.04B 106.07B USD | 31.60 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-2.17
|
$95.47B 104.36B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $95.47B 104.36B USD | 30.76 | $1.17 1.28 USD | |
| The Sherwin-Williams Company SJ3.F | $288.9 315.81 USD |
+0.02
|
$74.19B 81.1B USD | $15 16.4 USD | $288.9 315.81 USD | $288.9 315.81 USD | $74.19B 81.1B USD | 33.32 | $8.67 9.48 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
-0.05
|
$61.49B 67.21B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.49B 67.21B USD | 42.93 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+2.29
|
$52.91B 57.84B USD | $75 81.99 USD | $230.9 252.4 USD | $236.3 258.31 USD | $52.91B 57.84B USD | 23.09 | $10.23 11.18 USD | |
| Sika AG SIKB.F | $28.6 31.26 USD |
+1.42
|
$47.02B 51.4B USD | $85 92.92 USD | $28.6 31.26 USD | $28.6 31.26 USD | $47.02B 51.4B USD | 42.05 | $0.68 0.74 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
+0.6
|
$38.92B 42.55B USD | $60 65.59 USD | $83.5 91.28 USD | $83.5 91.28 USD | $38.92B 42.55B USD | 42.38 | $1.97 2.15 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.18 100.77 USD |
-0.5
|
$30.04B 32.84B USD | $100 109.31 USD | $92.18 100.77 USD | $92.18 100.77 USD | $30.04B 32.84B USD | 15.38 | $5.99 6.55 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.53 78.19 USD |
-1.11
|
$29.91B 32.69B USD | $42 45.91 USD | $71.53 78.19 USD | $71.72 78.4 USD | $29.91B 32.69B USD | 84.15 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPQ.F | $122.3 133.69 USD |
-0.61
|
$29.1B 31.82B USD | $60 65.59 USD | $122.3 133.69 USD | $122.3 133.69 USD | $29.1B 31.82B USD | 22.27 | $5.49 6 USD | |
| Novozymes A/S NZM.F | $56 61.22 USD |
+0.9
|
$26.78B 29.28B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $26.78B 29.28B USD | 38.35 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $56.94 62.24 USD |
+0.67
|
$26.72B 29.21B USD | $200 218.63 USD | $56.94 62.24 USD | $56.94 62.24 USD | $26.72B 29.21B USD | 38.99 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.98 97.27 USD |
-0.98
|
$22.72B 24.84B USD | $300 327.94 USD | $88.52 96.76 USD | $89.08 97.38 USD | $22.72B 24.84B USD | 0 | -$9.04 -9.8 USD | |
| Westlake Corporation UEO.F | $143 156.32 USD |
0
|
$18.57B 20.3B USD | $50 54.66 USD | $142 155.23 USD | $143 156.32 USD | $18.57B 20.3B USD | 77.71 | $1.84 2.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+6.2
|
$16.53B 18.07B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.53B 18.07B USD | 22.09 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $22.8 24.92 USD |
+0.88
|
$15.98B 17.46B USD | $330 360.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.98B 17.46B USD | 65.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $100.85 110.24 USD |
-1.18
|
$14.12B 15.43B USD | $56 61.22 USD | $100.8 110.19 USD | $100.85 110.24 USD | $14.12B 15.43B USD | 41.33 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $117.9 128.88 USD |
+0.53
|
$13.94B 15.24B USD | $97 106.03 USD | $117.16 128.07 USD | $117.9 128.88 USD | $13.94B 15.24B USD | 46.05 | $2.56 2.8 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
-0.95
|
$13.39B 14.64B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $13.39B 14.64B USD | 25.93 | $4.01 4.38 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.8 47.88 USD |
-1.35
|
$12.51B 13.68B USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $12.51B 13.68B USD | 6.71 | $6.52 7.13 USD | |
| Akzo Nobel N.V. AKU1.F | $64.82 70.86 USD |
-0.8
|
$11.07B 12.1B USD | $711 777.22 USD | $64.38 70.38 USD | $65.2 71.27 USD | $11.07B 12.1B USD | 20.84 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
-0.93
|
$11.05B 12.08B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.05B 12.08B USD | 20.38 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.26 100.85 USD |
-0.43
|
$10.92B 11.93B USD | $45 49.19 USD | $92.26 100.85 USD | $92.26 100.85 USD | $10.92B 11.93B USD | 12.86 | $7.17 7.84 USD | |
| Brenntag SE BNRA.F | $13.8 15.09 USD |
-0.72
|
$10.4B 11.37B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 14.52 | $0.95 1.04 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
+0.69
|
$10.36B 11.33B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $10.36B 11.33B USD | 17.17 | $4.25 4.65 USD | |
| Brenntag SE BNR.F | $70 76.52 USD |
-1.57
|
$10.32B 11.28B USD | $516 564.06 USD | $70 76.52 USD | $70.96 77.57 USD | $10.32B 11.28B USD | 14.79 | $4.73 5.17 USD | |
| Evonik Industries AG EVKA.F | $10.3 11.26 USD |
+3.52
|
$9.99B 10.92B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.99B 10.92B USD | 0 | -$0.5 -0.5 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.3 22.19 USD |
+0.59
|
$9.71B 10.61B USD | $15.68K 17.14K USD | $19.87 21.72 USD | $20.41 22.31 USD | $9.71B 10.61B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1CO1.F | $23.8 26.02 USD |
-0.83
|
$9.08B 9.92B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.08B 9.92B USD | 0 | -$0.53 -0.5 USD | |
| Covestro AG 1COV.F | $47.78 52.23 USD |
-1.24
|
$9.04B 9.88B USD | $785 858.11 USD | $47.78 52.23 USD | $48.36 52.86 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. INX.F | $145.2 158.72 USD |
+2.04
|
$8.57B 9.36B USD | $60 65.59 USD | $145.2 158.72 USD | $145.2 158.72 USD | $8.57B 9.36B USD | 28.24 | $5.14 5.62 USD | |
| Croda International Plc 6CMB.F | $56.14 61.37 USD |
+0.79
|
$8B 8.74B USD | $86 94.01 USD | $56.14 61.37 USD | $56.14 61.37 USD | $8B 8.74B USD | 39.25 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $98.25 107.4 USD |
-0.81
|
$7.34B 8.02B USD | $2 2.19 USD | $98.25 107.4 USD | $98.25 107.4 USD | $7.34B 8.02B USD | 21.08 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
0
|
$7.26B 7.93B USD | $20 21.86 USD | $32 34.98 USD | $32.8 35.85 USD | $7.26B 7.93B USD | 31.34 | $1.04 1.14 USD | |
| AGC Inc. SHJ.F | $32.8 35.85 USD |
+0.61
|
$7.02B 7.67B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.02B 7.67B USD | 52.90 | $0.62 0.68 USD | |
| Olin Corporation OLN.F | $51.31 56.09 USD |
-0.31
|
$6.23B 6.81B USD | $75 81.99 USD | $51.31 56.09 USD | $51.31 56.09 USD | $6.23B 6.81B USD | 19.73 | $2.6 2.84 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+1.79
|
$5.64B 6.17B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.64B 6.17B USD | 17.01 | $0.67 0.73 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
+0.93
|
$5.37B 5.87B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.37B 5.87B USD | 44.48 | $0.49 0.54 USD | |
| OCI N.V. OIC.F | $25.42 27.79 USD |
-1.09
|
$5.37B 5.87B USD | $290 317.01 USD | $25 27.33 USD | $25.61 28 USD | $5.37B 5.87B USD | 0 | -$3.52 -3.8 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
+0.8
|
$5.36B 5.86B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.36B 5.86B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Chemie AG WCH.F | $107 116.97 USD |
+3.78
|
$5.32B 5.81B USD | $202 220.81 USD | $102.15 111.66 USD | $107.7 117.73 USD | $5.32B 5.81B USD | 16.95 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.6 29.08 USD |
-2.92
|
$5.14B 5.62B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.14B 5.62B USD | 17.16 | $1.55 1.69 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
-1.06
|
$5.14B 5.62B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.14B 5.62B USD | 12.77 | $7.28 7.96 USD | |
| Azelis Group NV 2R7.F | $20.88 22.82 USD |
-1.23
|
$5.12B 5.6B USD | $300 327.94 USD | $20.88 22.82 USD | $21.34 23.33 USD | $5.12B 5.6B USD | 28.21 | $0.74 0.81 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.45
|
$5.06B 5.54B USD | $1.29K 1.41K USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.06B 5.54B USD | 15.70 | $2.12 2.32 USD | |
| NewMarket Corporation UG9.F | $515 562.96 USD |
+0.98
|
$5.03B 5.5B USD | $9 9.84 USD | $515 562.96 USD | $515 562.96 USD | $5.03B 5.5B USD | 13.39 | $38.45 42.03 USD | |
| Fuchs SE FPE3.F | $42.64 46.61 USD |
-1.11
|
$5.03B 5.5B USD | $120 131.18 USD | $42.64 46.61 USD | $42.64 46.61 USD | $5.03B 5.5B USD | 22.80 | $1.87 2.04 USD | |
| Clariant AG CLRS.F | $14 15.3 USD |
+0.72
|
$4.83B 5.28B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $4.83B 5.28B USD | 26.92 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $141.9 155.12 USD |
-0.84
|
$4.65B 5.08B USD | $33 36.07 USD | $141.9 155.12 USD | $143.1 156.43 USD | $4.65B 5.08B USD | 43.26 | $3.28 3.59 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.57B 4.99B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.57B 4.99B USD | 26.86 | $3.35 3.66 USD | |
| Sasol Limited SAOA.F | $6.7 7.32 USD |
+0.75
|
$4.34B 4.74B USD | $600 655.88 USD | $6.65 7.27 USD | $6.75 7.38 USD | $4.34B 4.74B USD | 10.30 | $0.65 0.71 USD | |
| Sasol Limited SAO.F | $6.55 7.16 USD |
0
|
$4.3B 4.7B USD | $120 131.18 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.3B 4.7B USD | 10.07 | $0.65 0.71 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
+0.68
|
$4.11B 4.5B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.11B 4.5B USD | 29.21 | $2.55 2.79 USD | |
| The Chemours Company 2CU.F | $26.46 28.92 USD |
+0.08
|
$4.01B 4.39B USD | $320 349.8 USD | $26.46 28.92 USD | $26.46 28.92 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.2 23.17 USD |
-1.3
|
$3.92B 4.29B USD | $100 109.31 USD | $20.84 22.78 USD | $21.42 23.41 USD | $3.92B 4.29B USD | 18.92 | $1.12 1.22 USD | |
| Avient Corporation PY9.F | $41.4 45.26 USD |
+0.49
|
$3.88B 4.24B USD | $80 87.45 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.88B 4.24B USD | 39.42 | $1.05 1.15 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.94 11.96 USD |
-0.91
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11.03 12.06 USD | $3.76B 4.11B USD | 17.64 | $0.62 0.68 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+2.31
|
$3.63B 3.97B USD | $71 77.61 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.63B 3.97B USD | 13.72 | $1.29 1.41 USD | |
| Incitec Pivot Limited I5P.F | $1.76 1.92 USD |
+4.58
|
$3.51B 3.84B USD | $5.8K 6.34K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.51B 3.84B USD | 19.53 | $0.09 0.1 USD | |
| Quaker Chemical Corporation QUC.F | $169 184.74 USD |
0
|
$3.08B 3.36B USD | $5 5.47 USD | $169 184.74 USD | $169 184.74 USD | $3.08B 3.36B USD | 27.84 | $6.07 6.64 USD | |
| WD-40 Company WD1.F | $222 242.68 USD |
+0.91
|
$3.04B 3.33B USD | $26 28.42 USD | $218 238.3 USD | $222 242.68 USD | $3.04B 3.33B USD | 47.84 | $4.64 5.07 USD | |
| Innospec Inc. OCT.F | $119 130.08 USD |
0
|
$3.03B 3.32B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $3.03B 3.32B USD | 21.87 | $5.44 5.95 USD | |
| Air Water Inc. 0AW.F | $12.9 14.1 USD |
0
|
$3.03B 3.31B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.03B 3.31B USD | 11.21 | $1.15 1.26 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $68.5 74.88 USD | $69 75.43 USD | $2.95B 3.22B USD | 34.59 | $1.98 2.16 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+2.42
|
$2.78B 3.04B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.78B 3.04B USD | 7.83 | $0.81 0.89 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+2.36
|
$2.78B 3.04B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $2.78B 3.04B USD | 8.07 | $1.61 1.76 USD | |
| Minerals Technologies Inc. MNK.F | $74.5 81.44 USD |
0
|
$2.42B 2.64B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.42B 2.64B USD | 28.00 | $2.66 2.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.44 30 USD |
+1.59
|
$2.37B 2.59B USD | $82 89.64 USD | $26.91 29.42 USD | $27.44 30 USD | $2.37B 2.59B USD | 0 | -$11 -12.03 USD | |
| Ingevity Corporation IGX.F | $50.45 55.15 USD |
+0.3
|
$1.86B 2.03B USD | $5 5.47 USD | $50.25 54.93 USD | $50.45 55.15 USD | $1.86B 2.03B USD | 0 | -$2.82 -3.08 USD | |
| Fufeng Group Limited FFO1.F | $0.7199 0.78 USD |
-0.69
|
$1.85B 2.02B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.85B 2.02B USD | 4.46 | $0.16 0.17 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
0
|
$1.81B 1.98B USD | $296 323.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 9.59 | $0.87 0.95 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
+2.76
|
$1.81B 1.97B USD | $17 18.58 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.81B 1.97B USD | 0 | -$2.78 -3.03 USD | |
| Stepan Company 96S.F | $80 87.45 USD |
-0.62
|
$1.81B 1.97B USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $1.81B 1.97B USD | 51.94 | $1.54 1.68 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
+2.21
|
$1.71B 1.87B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.71B 1.87B USD | 23.13 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.3 18.91 USD |
-1.14
|
$1.69B 1.84B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.84B USD | 18.60 | $0.93 1.02 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
-1.71
|
$1.5B 1.64B USD | $42 45.91 USD | $23 25.14 USD | $23.2 25.36 USD | $1.5B 1.64B USD | 10.90 | $2.11 2.31 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.68 0.74 USD |
-1.45
|
$1.45B 1.58B USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| Verbio SE VBK.F | $21.6 23.61 USD |
-5.35
|
$1.38B 1.51B USD | $96 104.94 USD | $21.6 23.61 USD | $22.62 24.73 USD | $1.38B 1.51B USD | 26.02 | $0.83 0.91 USD | |
| Orion S.A. 0OE.F | $23.2 25.36 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.37B 1.5B USD | 16.93 | $1.37 1.5 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.58 12.66 USD |
+0.52
|
$1.36B 1.48B USD | $6.5K 7.11K USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.36B 1.48B USD | 0 | -$0.21 -0.2 USD | |
| Victrex plc 1OY.F | $14.9 16.29 USD |
+1.36
|
$1.33B 1.45B USD | $2K 2.19K USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.33B 1.45B USD | 36.34 | $0.41 0.45 USD | |
| LINTEC Corporation 57T.F | $18.8 20.55 USD |
+1.08
|
$1.32B 1.44B USD | $106 115.87 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.32B 1.44B USD | 41.77 | $0.45 0.49 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
-3.24
|
$1.29B 1.41B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.29B 1.41B USD | 12.26 | $1.46 1.6 USD | |
| Corbion N.V. CSUA.F | $21.72 23.74 USD |
-1.18
|
$1.28B 1.4B USD | $47 51.38 USD | $21.72 23.74 USD | $21.72 23.74 USD | $1.28B 1.4B USD | 17.80 | $1.22 1.33 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
+1.72
|
$1.27B 1.39B USD | $51 55.75 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.39B USD | 11.13 | $0.53 0.58 USD | |
| Corbion N.V. CSU.F | $21 22.96 USD |
-1.87
|
$1.26B 1.38B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.26B 1.38B USD | 17.21 | $1.22 1.33 USD | |
| Elkem ASA 1DP.F | $1.82 1.99 USD |
+0.22
|
$1.18B 1.29B USD | $10 10.93 USD | $1.79 1.96 USD | $1.83 2 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.1 9.94 USD |
+1.93
|
$1.1B 1.21B USD | $250 273.28 USD | $8.88 9.71 USD | $9.1 9.94 USD | $1.1B 1.21B USD | 15.41 | $0.59 0.64 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
0
|
$1.08B 1.18B USD | $75 81.99 USD | $7.1 7.76 USD | $7.35 8.03 USD | $1.08B 1.18B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.7 9.51 USD |
0
|
$1.04B 1.14B USD | $220 240.49 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.04B 1.14B USD | 15.26 | $0.57 0.62 USD | |
| artience Co., Ltd. TO5.F | $19.1 20.88 USD |
+2.14
|
$1.04B 1.13B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.04B 1.13B USD | 12.81 | $1.49 1.63 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.65
|
$1.01B 1.1B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.01B 1.1B USD | 30.39 | $0.01 0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elementis plc E3E.F | $1.66 1.81 USD |
-1.19
|
$980.89M 1.07B USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $980.89M 1.07B USD | 41.50 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}