$2.48T
Total marketcap
$84.01B
Total volume
BTC 52.02%     ETH 14.25%
Dominance

Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02999 0.03 USD
+56.25
$252.58M 276.1M USD $6K 6.56K USD $0.02 0.02 USD $0.02999 0.03 USD $252.58M 276.1M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
0
$14.11M 15.42M USD $248.45K 271.59K USD $0.004 0.0043 USD $0.004 0.0043 USD $14.11M 15.42M USD 0 $0 0 USD
Nucor Corporation  NUO.F $160.26 175.19 USD
+1.51
$39.66B 43.35B USD $690 754.26 USD $160.26 175.19 USD $160.26 175.19 USD $39.66B 43.35B USD 10.19 $15.72 17.18 USD
POSCO Holdings Inc.  PKX.F $67.5 73.79 USD
-0.74
$20.49B 22.4B USD $110 120.24 USD $67.5 73.79 USD $68.5 74.88 USD $20.49B 22.4B USD 19.67 $3.43 3.75 USD
Steel Dynamics, Inc.  SD5.F $124.66 136.27 USD
+0.89
$20.07B 21.94B USD $1 1.09 USD $124.66 136.27 USD $124.66 136.27 USD $20.07B 21.94B USD 9.22 $13.51 14.77 USD
ArcelorMittal S.A.  ARRD.F $24.34 26.61 USD
+1.8
$19.56B 21.38B USD $204 223 USD $23.57 25.77 USD $24.34 26.61 USD $19.56B 21.38B USD 27.04 $0.9 0.98 USD
ArcelorMittal S.A.  ARRJ.F $23.4 25.58 USD
-2.5
$18.8B 20.55B USD $1K 1.09K USD $23.4 25.58 USD $23.4 25.58 USD $18.8B 20.55B USD 26.00 $0.9 0.98 USD
Nippon Steel Corporation  NPS.F $19.2 20.99 USD
-1.39
$17.79B 19.45B USD $5.42K 5.93K USD $19.13 20.91 USD $19.2 20.99 USD $17.79B 19.45B USD 6.15 $3.12 3.41 USD
Nippon Steel Corporation  NPSA.F $6.15 6.72 USD
-10.22
$16.99B 18.58B USD $1K 1.09K USD $6.25 6.83 USD $6.85 7.49 USD $16.99B 18.58B USD 5.91 $1.04 1.14 USD
Reliance, Inc.  RS6.F $274.9 300.5 USD
+2.73
$16.18B 17.68B USD $23 25.14 USD $271.5 296.79 USD $274.9 300.5 USD $16.18B 17.68B USD 13.86 $19.83 21.68 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
Kumba Iron Ore Limited  KUI.F $27 29.51 USD
0
$8.67B 9.47B USD $400 437.25 USD $26.4 28.86 USD $27 29.51 USD $8.67B 9.47B USD 7.60 $3.55 3.88 USD
JFE Holdings, Inc.  JFR.F $13.3 14.54 USD
-1.48
$8.57B 9.37B USD $20 21.86 USD $13.3 14.54 USD $13.3 14.54 USD $8.57B 9.37B USD 7.15 $1.86 2.03 USD
United States Steel Corporation  USX1.F $34.93 38.18 USD
+0.87
$8.02B 8.76B USD $60 65.59 USD $34.93 38.18 USD $34.93 38.18 USD $8.02B 8.76B USD 10.91 $3.2 3.5 USD
Cleveland-Cliffs Inc.  CVA.F $16.31 17.83 USD
-0.1
$7.85B 8.59B USD $200 218.63 USD $16.31 17.83 USD $16.31 17.83 USD $7.85B 8.59B USD 23.64 $0.69 0.75 USD
Ternium S.A.  T5Z.F $39.6 43.29 USD
-0.5
$7.78B 8.51B USD $6 6.56 USD $39.6 43.29 USD $39.6 43.29 USD $7.78B 8.51B USD 12.98 $3.05 3.33 USD
Gerdau S.A.  GDUA.F $3.6 3.94 USD
+2.86
$7.58B 8.28B USD $1.51K 1.65K USD $3.48 3.8 USD $3.6 3.94 USD $7.58B 8.28B USD 6.42 $0.56 0.61 USD
Gerdau S.A.  GDUB.F $3.58 3.91 USD
0
$7.22B 7.9B USD $485 530.17 USD $3.58 3.91 USD $3.58 3.91 USD $7.22B 7.9B USD 6.39 $0.56 0.61 USD
Commercial Metals Company  CMS.F $53.6 58.59 USD
+0.75
$6.29B 6.88B USD $85 92.92 USD $53.6 58.59 USD $53.6 58.59 USD $6.29B 6.88B USD 10.05 $5.33 5.83 USD
BlueScope Steel Limited  BH5.F $13 14.21 USD
0
$5.75B 6.29B USD $34 37.17 USD $13 14.21 USD $13 14.21 USD $5.75B 6.29B USD 11.50 $1.13 1.24 USD
SSAB AB (publ)  SKWC.F $5.49 6 USD
+1.33
$5.5B 6.01B USD $10 10.93 USD $5.42 5.92 USD $5.49 6 USD $5.5B 6.01B USD 5.49 $1 1.09 USD
SSAB AB (publ)  SKWA.F $5.49 6 USD
+0.29
$5.44B 5.95B USD $100 109.31 USD $5.49 6 USD $5.49 6 USD $5.44B 5.95B USD 5.48 $1 1.09 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $28.8 31.48 USD
+0.7
$4.77B 5.21B USD $250 273.28 USD $28.4 31.05 USD $28.8 31.48 USD $4.77B 5.21B USD 15.48 $1.86 2.03 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $10 10.93 USD
0
$4.73B 5.17B USD $25 27.33 USD $10 10.93 USD $10 10.93 USD $4.73B 5.17B USD 16.12 $0.62 0.68 USD
Voestalpine AG  VAS.F $25.64 28.03 USD
+0.55
$4.57B 5B USD $200 218.63 USD $25.54 27.92 USD $25.64 28.03 USD $4.57B 5B USD 7.24 $3.54 3.87 USD
Voestalpine AG  VASS.F $4.88 5.33 USD
-0.81
$4.51B 4.93B USD $284 310.45 USD $4.88 5.33 USD $4.88 5.33 USD $4.51B 4.93B USD 6.87 $0.71 0.78 USD
Kobe Steel, Ltd.  KST.F $10.94 11.95 USD
-1.67
$4.4B 4.81B USD $251 274.38 USD $10.94 11.95 USD $10.99 12.02 USD $4.4B 4.81B USD 6.66 $1.64 1.79 USD
Vallourec S.A.  VACD.F $16.64 18.18 USD
-0.92
$3.95B 4.31B USD $200 218.63 USD $15.78 17.24 USD $16.64 18.18 USD $3.95B 4.31B USD 7.92 $2.1 2.3 USD
Vallourec S.A.  VACE.F $3.18 3.48 USD
-1.24
$3.92B 4.28B USD $130 142.11 USD $3.18 3.48 USD $3.18 3.48 USD $3.92B 4.28B USD 7.57 $0.42 0.46 USD
Companhia Siderúrgica Nacional  CQWA.F $2.44 2.67 USD
-1.61
$3.24B 3.54B USD $1.96K 2.14K USD $2.44 2.67 USD $2.44 2.67 USD $3.24B 3.54B USD 0 -$0.04 -0.04 USD
Angang Steel Company Limited  GNV.F $0.17 0.18 USD
+7.01
$2.78B 3.04B USD $527 576.08 USD $0.17 0.18 USD $0.17 0.18 USD $2.78B 3.04B USD 0 -$0.06 -0.06 USD
Acerinox, S.A.  ACE1.F $10.43 11.4 USD
+0.58
$2.62B 2.86B USD $3 3.28 USD $10.37 11.34 USD $10.43 11.4 USD $2.62B 2.86B USD 17.09 $0.61 0.67 USD
Acerinox, S.A.  ACE.F $4.96 5.42 USD
0
$2.6B 2.84B USD $400 437.25 USD $4.96 5.42 USD $4.96 5.42 USD $2.6B 2.84B USD 16.00 $0.31 0.34 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.16 0.17 USD
+17.29
$2.39B 2.61B USD $3.68K 4.02K USD $0.14 0.15 USD $0.16 0.17 USD $2.39B 2.61B USD 0 -$0.02 -0.02 USD
Champion Iron Limited  MMPI.F $4.46 4.88 USD
+0.9
$2.32B 2.54B USD $988 1.08K USD $4.38 4.79 USD $4.46 4.88 USD $2.32B 2.54B USD 11.43 $0.39 0.43 USD
Daido Steel Co., Ltd.  DDL.F $9.1 9.95 USD
-1.09
$1.99B 2.17B USD $10 10.93 USD $9.1 9.95 USD $9.1 9.95 USD $1.99B 2.17B USD 6.59 $1.38 1.51 USD
Aperam S.A.  7AA.F $26.78 29.27 USD
+0.22
$1.93B 2.12B USD $94 102.75 USD $26.26 28.71 USD $26.98 29.49 USD $1.93B 2.12B USD 38.25 $0.7 0.77 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.38 1.51 USD
-0.72
$1.68B 1.83B USD $1.3K 1.42K USD $1.38 1.51 USD $1.38 1.51 USD $1.68B 1.83B USD 10.61 $0.13 0.14 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.3 1.42 USD
-2.26
$1.65B 1.8B USD $77 84.17 USD $1.3 1.42 USD $1.3 1.42 USD $1.65B 1.8B USD 10.00 $0.13 0.14 USD
Stelco Holdings Inc.  S0K.F $28.4 31.05 USD
0
$1.61B 1.76B USD $46 50.28 USD $28.4 31.05 USD $28.4 31.05 USD $1.61B 1.76B USD 10.40 $2.73 2.98 USD
Outokumpu Oyj  OUTA.F $3.8 4.15 USD
-0.81
$1.61B 1.76B USD $700 765.19 USD $3.8 4.15 USD $3.8 4.15 USD $1.61B 1.76B USD 0 -$0.53 -0.5 USD
Vesuvius plc  V4S.F $5.65 6.18 USD
+0.89
$1.55B 1.69B USD $250 273.28 USD $5.65 6.18 USD $5.65 6.18 USD $1.55B 1.69B USD 11.07 $0.51 0.56 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.07 USD
+4.62
$1.42B 1.55B USD $4.5K 4.92K USD $0.07 0.07 USD $0.07 0.07 USD $1.42B 1.55B USD 0 -$0.03 -0.03 USD
Sims Limited  I8MA.F $6.65 7.27 USD
+1.53
$1.3B 1.42B USD $100 109.31 USD $6.65 7.27 USD $6.65 7.27 USD $1.3B 1.42B USD 14.77 $0.45 0.49 USD
Sims Limited  I8M.F $6.6 7.21 USD
+0.76
$1.29B 1.41B USD $171 186.93 USD $6.6 7.21 USD $6.6 7.21 USD $1.29B 1.41B USD 14.66 $0.45 0.49 USD
Salzgitter AG  SZGA.F $2.14 2.34 USD
-0.93
$1.2B 1.31B USD $1.5K 1.64K USD $2.14 2.34 USD $2.14 2.34 USD $1.2B 1.31B USD 5.78 $0.37 0.4 USD
Salzgitter AG  SZG.F $22 24.05 USD
-1.08
$1.2B 1.31B USD $400 437.25 USD $22 24.05 USD $22.3 24.38 USD $1.2B 1.31B USD 5.94 $3.7 4.04 USD
Theme International Holdings Limited  TM4C.F $0.07 0.07 USD
-3.55
$984.41M 1.08B USD $180 196.76 USD $0.07 0.07 USD $0.07 0.07 USD $984.41M 1.08B USD 6.80 $0.01 0.01 USD
Metallus Inc.  ZS2.F $20.6 22.52 USD
+0.98
$939.98M 1.03B USD $180 196.76 USD $20.6 22.52 USD $20.6 22.52 USD $939.98M 1.03B USD 13.20 $1.56 1.71 USD
Algoma Steel Group Inc.  9ZY.F $7.1 7.76 USD
0
$740.53M 809.5M USD $150 163.97 USD $7.1 7.76 USD $7.1 7.76 USD $740.53M 809.5M USD 16.51 $0.43 0.47 USD
Klöckner & Co SE  KCO.F $6.35 6.94 USD
0
$636.4M 695.67M USD $550 601.22 USD $6.35 6.94 USD $6.35 6.94 USD $636.4M 695.67M USD 0 -$0.32 -0.3 USD
Tiangong International Company Limited  34T1.F $0.22 0.24 USD
+3.85
$624.59M 682.77M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $624.59M 682.77M USD 10.80 $0.02 0.02 USD
Olympic Steel, Inc.  OYS.F $49 53.56 USD
+1.24
$557.69M 609.63M USD $72 78.71 USD $49 53.56 USD $49 53.56 USD $557.69M 609.63M USD 14.12 $3.47 3.79 USD
Radius Recycling, Inc.  SS1A.F $17.2 18.8 USD
-3.91
$477.85M 522.36M USD $200 218.63 USD $17.2 18.8 USD $17.2 18.8 USD $477.85M 522.36M USD 0 -$2.09 -2.2 USD
China Oriental Group Company Limited  ORG.F $0.11 0.12 USD
+1.87
$475.84M 520.15M USD $2.61K 2.85K USD $0.11 0.12 USD $0.11 0.12 USD $475.84M 520.15M USD 0 -$0.01 -0.01 USD
Jacquet Metals SA  I43.F $19.92 21.78 USD
+1.53
$448.79M 490.59M USD $21 22.96 USD $19.92 21.78 USD $19.92 21.78 USD $448.79M 490.59M USD 8.81 $2.26 2.47 USD
Aichi Steel Corporation  8T2.F $21.6 23.61 USD
0
$431.55M 471.75M USD $5 5.47 USD $21.6 23.61 USD $21.6 23.61 USD $431.55M 471.75M USD 10.96 $1.97 2.15 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
-2.24
$414.53M 453.13M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $414.53M 453.13M USD 0 $0 0 USD
Tubacex, S.A.  TCX.F $3.14 3.43 USD
+1.29
$384.81M 420.65M USD $2K 2.19K USD $3.13 3.42 USD $3.14 3.43 USD $384.81M 420.65M USD 13.63 $0.23 0.25 USD
Ferrexpo plc  FEX.F $0.56 0.61 USD
-1.75
$334.96M 366.15M USD $300 327.94 USD $0.55 0.6 USD $0.56 0.61 USD $334.96M 366.15M USD 0 -$0.13 -0.1 USD
Cognor Holding S.A.  WO9.F $1.94 2.13 USD
-4.42
$333.24M 364.28M USD $50 54.66 USD $1.94 2.13 USD $1.94 2.13 USD $333.24M 364.28M USD 4.32 $0.45 0.49 USD
Mount Gibson Iron Limited  FWQ.F $0.25 0.27 USD
-1.57
$325.92M 356.28M USD $10K 10.93K USD $0.25 0.27 USD $0.25 0.27 USD $325.92M 356.28M USD 3.57 $0.07 0.08 USD
Ferrexpo plc  FEX0.F $2.14 2.34 USD
-1.83
$321.83M 351.8M USD $45 49.19 USD $2.14 2.34 USD $2.14 2.34 USD $321.83M 351.8M USD 0 -$0.53 -0.5 USD
Stalprodukt S.A.  0WB.F $51.6 56.41 USD
+0.19
$286.38M 313.06M USD $180 196.76 USD $51.6 56.41 USD $51.6 56.41 USD $286.38M 313.06M USD 13.65 $3.78 4.13 USD
Universal Stainless & Alloy Products, Inc.  US6.F $30.8 33.67 USD
-0.65
$284.79M 311.31M USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $284.79M 311.31M USD 32.76 $0.94 1.03 USD
Nippon Denko Co., Ltd.  NJ5.F $1.66 1.81 USD
-1.78
$234.9M 256.78M USD $2K 2.19K USD $1.66 1.81 USD $1.67 1.83 USD $234.9M 256.78M USD 9.76 $0.17 0.19 USD
Newton Resources Ltd  8NW.F $0.04 0.04 USD
-2.63
$198.25M 216.71M USD $1K 1.09K USD $0.02999 0.03 USD $0.04 0.04 USD $198.25M 216.71M USD 0 $0 0 USD
Eisen- und Hüttenwerke AG  EIS.F $10.1 11.04 USD
0
$177.76M 194.32M USD $270 295.15 USD $10 10.93 USD $10.1 11.04 USD $177.76M 194.32M USD 16.83 $0.6 0.66 USD
Da Ming International Holdings Limited  DM7.F $0.08 0.09 USD
-2.87
$145.07M 158.58M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $145.07M 158.58M USD 0 -$0.02 -0.02 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0005 0.00054 USD
0
$138.76M 151.68M USD $38.85K 42.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $138.76M 151.68M USD 0 -$0.01 -0.01 USD
Tubos Reunidos, S.A.  TU1.F $0.68 0.74 USD
-5.69
$118.43M 129.46M USD $5.35K 5.85K USD $0.68 0.74 USD $0.7099 0.77 USD $118.43M 129.46M USD 2.12 $0.32 0.35 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
-4
$108.19M 118.27M USD $11.25K 12.3K USD $0.01 0.01 USD $0.01 0.01 USD $108.19M 118.27M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $9.35 10.22 USD
+0.54
$97.38M 106.45M USD $100 109.31 USD $9.35 10.22 USD $9.45 10.33 USD $97.38M 106.45M USD 0 -$2.97 -3.2 USD
BE Group AB (publ)  BGA1.F $5.47 5.98 USD
+3.21
$73.32M 80.15M USD $230 251.42 USD $5.47 5.98 USD $5.47 5.98 USD $73.32M 80.15M USD 0 -$0.4 -0.4 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05999 0.06 USD
0
$64.35M 70.35M USD $270 295.15 USD $0.05999 0.06 USD $0.05999 0.06 USD $64.35M 70.35M USD 0 -$0.18 -0.1 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
-0.85
$60.72M 66.37M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $60.72M 66.37M USD 5.79 $0.01 0.01 USD
China Chengtong Development Group Limited  CCO.F $0.007 0.0076 USD
0
$58.6M 64.06M USD $3K 3.28K USD $0.007 0.0076 USD $0.007 0.0076 USD $58.6M 64.06M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.07 USD
0
$52.39M 57.27M USD $447 488.63 USD $0.07 0.07 USD $0.07 0.07 USD $52.39M 57.27M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.03 USD
-38.16
$46.02M 50.31M USD $50 54.66 USD $0.02 0.03 USD $0.02 0.03 USD $46.02M 50.31M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.02999 0.04 USD
0
$38.45M 42.04M USD $1.63K 1.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $38.45M 42.04M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.08 0.09 USD
+24.03
$14.98M 16.37M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $14.98M 16.37M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here