Country: Germany Exchange: Frankfurt Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKF.F | $4.29 4.69 USD |
+2.12
|
$100.98B 110.39B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.29 4.69 USD | $100.98B 110.39B USD | 11.59 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
-0.61
|
$98.28B 107.44B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $98.28B 107.44B USD | 11.02 | $1.47 1.61 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-0.94
|
$35.76B 39.09B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.76B 39.09B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.14 2.34 USD |
-0.14
|
$20.03B 21.89B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $20.03B 21.89B USD | 7.12 | $0.3 0.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $20.8 22.74 USD |
-0.95
|
$19.87B 21.72B USD | $13 14.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $19.87B 21.72B USD | 6.86 | $3.03 3.31 USD | |
| China Coal Energy Company Limited CVV.F | $1 1.09 USD |
+0.51
|
$18.41B 20.13B USD | $1.39K 1.52K USD | $1 1.09 USD | $1 1.09 USD | $18.41B 20.13B USD | 5.85 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
+1.03
|
$7.2B 7.87B USD | $65 71.05 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.2B 7.87B USD | 19.02 | $1.03 1.13 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.17 0.18 USD |
+7.79
|
$5.41B 5.91B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $5.41B 5.91B USD | 3.31 | $0.05 0.05 USD | |
| Yancoal Australia Ltd YA1.F | $3.52 3.85 USD |
-2.68
|
$4.65B 5.09B USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.65B 5.09B USD | 4.19 | $0.84 0.92 USD | |
| Whitehaven Coal Limited WC2.F | $4.49 4.91 USD |
-1.04
|
$3.81B 4.17B USD | $22K 24.05K USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.81B 4.17B USD | 5.28 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $20.91 22.86 USD |
+0.92
|
$2.67B 2.92B USD | $10 10.93 USD | $20.91 22.86 USD | $20.91 22.86 USD | $2.67B 2.92B USD | 6.26 | $3.34 3.65 USD | |
| CONSOL Energy Inc. C9X.F | $83.06 90.8 USD |
+3.59
|
$2.55B 2.79B USD | $70 76.52 USD | $83.06 90.8 USD | $83.06 90.8 USD | $2.55B 2.79B USD | 5.40 | $15.38 16.81 USD | |
| New Hope Corporation Limited OD8.F | $2.81 3.07 USD |
-0.25
|
$2.41B 2.64B USD | $52 56.84 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.41B 2.64B USD | 5.97 | $0.47 0.51 USD | |
| Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.23B 2.44B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.23B 2.44B USD | 3.88 | $2.34 2.56 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.98B 2.17B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 5.50 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.36 1.49 USD |
+0.74
|
$1.57B 1.72B USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.57B 1.72B USD | 4.38 | $0.31 0.34 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.77
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
-1.52
|
$982.01M 1.07B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $982.01M 1.07B USD | 6.50 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.63 7.25 USD |
-0.67
|
$907.65M 992.19M USD | $150 163.97 USD | $6.41 7 USD | $6.63 7.25 USD | $907.65M 992.19M USD | 3.58 | $1.85 2.02 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.11
|
$283.21M 309.59M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.21M 309.59M USD | 4.72 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.9 7.54 USD |
-4.17
|
$234.69M 256.55M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $234.69M 256.55M USD | 1.45 | $4.73 5.17 USD | |
| Hallador Energy Company H7H.F | $5.45 5.96 USD |
-0.91
|
$204.93M 224.01M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $204.93M 224.01M USD | 9.90 | $0.55 0.6 USD | |
| TerraCom Limited 2GF.F | $0.16 0.17 USD |
+5.41
|
$124.95M 136.59M USD | $3.18K 3.48K USD | $0.14 0.15 USD | $0.16 0.17 USD | $124.95M 136.59M USD | 1.73 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$72.73M 79.5M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.73M 79.5M USD | 0 | $0 0 USD | |
| Metarock Group Limited 024.F | $0.16 0.17 USD |
+14.6
|
$51.64M 56.45M USD | $198 216.44 USD | $0.13 0.15 USD | $0.16 0.17 USD | $51.64M 56.45M USD | 7.85 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$49.61M 54.23M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.61M 54.23M USD | 0 | -$0.02 -0.02 USD | |
| MC Mining Limited G1V.F | $0.05999 0.07 USD |
+0.83
|
$37.79M 41.3M USD | $46K 50.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.79M 41.3M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+0.91
|
$18.66M 20.4M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
-8
|
$11.8M 12.9M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
-6.37
|
$6.43M 7.03M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.43M 7.03M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+9.68
|
$2.51M 2.74M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}