Country: Germany Exchange: Frankfurt Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKF.F | $4.68 5.11 USD |
+3.45
|
$112.33B 122.79B USD | $345 377.13 USD | $4.68 5.11 USD | $4.68 5.11 USD | $112.33B 122.79B USD | 12.64 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.9 20.66 USD |
+3.28
|
$111.01B 121.35B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $111.01B 121.35B USD | 12.59 | $1.5 1.64 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-1.03
|
$33.58B 36.71B USD | $50 54.66 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $33.58B 36.71B USD | 24.12 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
+0.95
|
$20.8B 22.74B USD | $5 5.47 USD | $20.8 22.74 USD | $21.2 23.17 USD | $20.8B 22.74B USD | 6.83 | $3.1 3.39 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.1 2.29 USD |
+0.48
|
$20.7B 22.62B USD | $59 64.49 USD | $2.1 2.29 USD | $2.1 2.29 USD | $20.7B 22.62B USD | 6.76 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.15 1.26 USD |
+3.6
|
$20.6B 22.51B USD | $580 634.02 USD | $1.15 1.26 USD | $1.15 1.26 USD | $20.6B 22.51B USD | 6.76 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+1
|
$7.42B 8.11B USD | $50 54.66 USD | $19.5 21.32 USD | $20.2 22.08 USD | $7.42B 8.11B USD | 19.61 | $1.03 1.13 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.17 0.18 USD |
+13.01
|
$5.39B 5.9B USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $5.39B 5.9B USD | 3.30 | $0.05 0.05 USD | |
| Yancoal Australia Ltd YA1.F | $3.79 4.14 USD |
+2.99
|
$5.11B 5.59B USD | $1.77K 1.93K USD | $3.79 4.14 USD | $3.79 4.14 USD | $5.11B 5.59B USD | 4.50 | $0.84 0.92 USD | |
| Whitehaven Coal Limited WC2.F | $4.68 5.11 USD |
-1.33
|
$3.95B 4.32B USD | $2K 2.19K USD | $4.68 5.11 USD | $4.68 5.11 USD | $3.95B 4.32B USD | 5.50 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $21.22 23.2 USD |
-0.84
|
$2.75B 3.01B USD | $50 54.66 USD | $21.16 23.13 USD | $21.22 23.2 USD | $2.75B 3.01B USD | 6.33 | $3.35 3.66 USD | |
| CONSOL Energy Inc. C9X.F | $90.74 99.19 USD |
-0.26
|
$2.67B 2.92B USD | $54 59.03 USD | $90.74 99.19 USD | $90.74 99.19 USD | $2.67B 2.92B USD | 5.88 | $15.43 16.87 USD | |
| New Hope Corporation Limited OD8.F | $2.84 3.1 USD |
-1.11
|
$2.4B 2.62B USD | $850 929.16 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.4B 2.62B USD | 6.03 | $0.47 0.51 USD | |
| Exxaro Resources Limited LCQ.F | $8.4 9.18 USD |
-0.59
|
$2.03B 2.22B USD | $250 273.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.03B 2.22B USD | 3.66 | $2.29 2.5 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.14 USD |
-1.59
|
$1.58B 1.73B USD | $2.35K 2.57K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.58B 1.73B USD | 4.13 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.31 1.43 USD |
0
|
$1.57B 1.72B USD | $345 377.13 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.57B 1.72B USD | 4.22 | $0.31 0.34 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-13.53
|
$1.29B 1.41B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+0.97
|
$974.62M 1.07B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $974.62M 1.07B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
-2.68
|
$849.16M 928.25M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $849.16M 928.25M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $5.94 6.49 USD |
0
|
$818.46M 894.69M USD | $830 907.3 USD | $5.94 6.49 USD | $5.94 6.49 USD | $818.46M 894.69M USD | 3.27 | $1.81 1.98 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-1.52
|
$289.44M 316.4M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $289.44M 316.4M USD | 4.84 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $7.25 7.93 USD |
-3.97
|
$272.82M 298.23M USD | $1.51K 1.65K USD | $7.25 7.93 USD | $7.25 7.93 USD | $272.82M 298.23M USD | 13.18 | $0.55 0.6 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.43 7.02 USD |
-6.88
|
$220.38M 240.91M USD | $250 273.28 USD | $6.43 7.02 USD | $6.43 7.02 USD | $220.38M 240.91M USD | 1.56 | $4.11 4.49 USD | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| TerraCom Limited 2GF.F | $0.13 0.14 USD |
+0.79
|
$108.46M 118.57M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $108.46M 118.57M USD | 1.41 | $0.09 0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$70.97M 77.58M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$68.92M 75.34M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.92M 75.34M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.1499 0.17 USD |
-1.95
|
$49.52M 54.13M USD | $99 108.22 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $49.52M 54.13M USD | 7.54 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
-42.69
|
$23.28M 25.44M USD | $46K 50.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.44M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.61
|
$16.04M 17.54M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.04M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
-1.89
|
$11.37M 12.43M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.08999 0.1 USD |
+0.56
|
$6.53M 7.13M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.53M 7.13M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
-3.13
|
$4.34M 4.74M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}