Country: Germany Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (48)
- {{item.name}}
- All sectors
- Energy (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.36 4.77 USD |
+2.25
|
$106.7B 116.64B USD | $125 136.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $106.7B 116.64B USD | 11.78 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.2 18.8 USD |
+2.99
|
$104.91B 114.69B USD | $195 213.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $104.91B 114.69B USD | 11.24 | $1.53 1.67 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-0.96
|
$35.31B 38.6B USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.31B 38.6B USD | 25.75 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.29 2.5 USD |
+1.28
|
$22.07B 24.13B USD | $7.5K 8.2K USD | $2.28 2.49 USD | $2.29 2.5 USD | $22.07B 24.13B USD | 7.38 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.79B 23.82B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.79B 23.82B USD | 7.23 | $3.07 3.36 USD | |
| China Coal Energy Company Limited CVV.F | $1.08 1.18 USD |
-1.82
|
$18.98B 20.75B USD | $5.99K 6.55K USD | $1.08 1.18 USD | $1.08 1.18 USD | $18.98B 20.75B USD | 6.35 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.3 21.1 USD |
-0.52
|
$7.03B 7.69B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.03B 7.69B USD | 18.73 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.2 20.99 USD |
-3.52
|
$6.93B 7.58B USD | $79 86.36 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.93B 7.58B USD | 18.64 | $1.03 1.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Yancoal Australia Ltd YA1.SG | $4.11 4.49 USD |
+6.76
|
$5.42B 5.93B USD | $445 486.45 USD | $3.9 4.26 USD | $4.11 4.49 USD | $5.42B 5.93B USD | 4.61 | $0.89 0.97 USD | |
| Yancoal Australia Ltd YA1.F | $4 4.37 USD |
+3.63
|
$5.32B 5.81B USD | $2.19K 2.39K USD | $3.91 4.28 USD | $4 4.37 USD | $5.32B 5.81B USD | 4.59 | $0.87 0.95 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.14 0.16 USD |
-8.28
|
$4.75B 5.2B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.75B 5.2B USD | 3.60 | $0.04 0.04 USD | |
| Whitehaven Coal Limited WC2.F | $4.79 5.24 USD |
-0.19
|
$4.1B 4.48B USD | $60 65.59 USD | $4.79 5.24 USD | $4.82 5.27 USD | $4.1B 4.48B USD | 5.63 | $0.85 0.93 USD | |
| Peabody Energy Corporation PBE.F | $21.89 23.93 USD |
+1.62
|
$2.75B 3.01B USD | $10 10.93 USD | $21.52 23.52 USD | $21.89 23.93 USD | $2.75B 3.01B USD | 6.47 | $3.38 3.69 USD | |
| CONSOL Energy Inc. C9X.F | $89.04 97.33 USD |
-0.27
|
$2.65B 2.9B USD | $15 16.4 USD | $89.04 97.33 USD | $89.04 97.33 USD | $2.65B 2.9B USD | 5.82 | $15.29 16.71 USD | |
| New Hope Corporation Limited OD8.F | $3.02 3.3 USD |
+1.58
|
$2.62B 2.86B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.62B 2.86B USD | 6.29 | $0.48 0.52 USD | |
| Exxaro Resources Limited LCQ.F | $9.15 10 USD |
0
|
$2.24B 2.45B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.24B 2.45B USD | 3.91 | $2.34 2.56 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
-8.81
|
$1.67B 1.82B USD | $70.19K 76.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.67B 1.82B USD | 4.83 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.32 1.44 USD |
-10.2
|
$1.57B 1.72B USD | $481 525.8 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.57B 1.72B USD | 4.88 | $0.27 0.3 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
0
|
$1.41B 1.54B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
-1.69
|
$1.39B 1.52B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
+3.7
|
$1.05B 1.14B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.05B 1.14B USD | 7.00 | $0.01 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.8 7.43 USD |
-2.86
|
$930.24M 1.02B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $930.24M 1.02B USD | 3.67 | $1.85 2.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+0.55
|
$558.46M 610.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $558.46M 610.47M USD | 2.04 | $0.09 0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.22 USD |
+1.48
|
$311.78M 340.82M USD | $7K 7.65K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $311.78M 340.82M USD | 5.13 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $6.45 7.05 USD |
0
|
$250.74M 274.09M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $250.74M 274.09M USD | 11.94 | $0.54 0.59 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.95 7.59 USD |
-0.79
|
$245.46M 268.32M USD | $250 273.28 USD | $6.95 7.59 USD | $6.95 7.59 USD | $245.46M 268.32M USD | 1.66 | $4.17 4.56 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
+5.63
|
$120.14M 131.33M USD | $17.5K 19.13K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $120.14M 131.33M USD | 1.66 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
-0.83
|
$109.94M 120.18M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $109.94M 120.18M USD | 8.62 | $2.76 3.02 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$72.8M 79.58M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $72.8M 79.58M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$59.23M 64.75M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.75M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.14 0.15 USD |
+4.58
|
$45.02M 49.21M USD | $99 108.22 USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.02M 49.21M USD | 6.84 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$38.61M 42.2M USD | $46K 50.28K USD | $0.05 0.05 USD | $0.08999 0.09 USD | $38.61M 42.2M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.07 0.07 USD |
+1.56
|
$18.95M 20.71M USD | $12.85K 14.05K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.95M 20.71M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.47M 13.63M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.11 USD |
0
|
$7.07M 7.73M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.07M 7.73M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$2.43M 2.65M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.43M 2.65M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}