Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (385)
- {{country.name}}
- All countries
- Germany (385)
Frankfurt (385)
Technology (385)
- {{item.name}}
- All sectors
- Technology (385)
Software-Application (385)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asseco Poland S.A. SFB1.F | $19.57 21.39 USD |
+0.57
|
$1.36B 1.48B USD | $50 54.66 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.36B 1.48B USD | 12.54 | $1.56 1.71 USD | |
Better Collective A/S 9C8.F | $21.25 23.23 USD |
-0.23
|
$1.35B 1.48B USD | $25 27.33 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.35B 1.48B USD | 46.19 | $0.46 0.5 USD | |
Everbridge, Inc. 2E7.F | $31.6 34.54 USD |
-0.63
|
$1.32B 1.45B USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.45B USD | 0 | -$1.33 -1.4 USD | |
PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
+1.24
|
$1.28B 1.4B USD | $265 289.68 USD | $32.6 35.64 USD | $33.2 36.29 USD | $1.28B 1.4B USD | 651.99 | $0.05 0.05 USD | |
Lectra SA LET.F | $32.05 35.03 USD |
-1.08
|
$1.22B 1.33B USD | $133 145.39 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.22B 1.33B USD | 36.42 | $0.88 0.96 USD | |
Esker SA EKE.F | $192.7 210.65 USD |
-0.31
|
$1.14B 1.25B USD | $70 76.52 USD | $192.7 210.65 USD | $192.7 210.65 USD | $1.14B 1.25B USD | 78.97 | $2.44 2.67 USD | |
Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
Model N, Inc. 2MD.F | $27.6 30.17 USD |
+0.73
|
$1.09B 1.19B USD | $335 366.2 USD | $27 29.51 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
+0.52
|
$1.09B 1.19B USD | $40 43.73 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.09B 1.19B USD | 21.66 | $0.9 0.98 USD | |
Fastly, Inc. 2Y7.F | $7.6 8.31 USD |
-2.56
|
$1.04B 1.14B USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 0 | -$0.91 -0.9 USD | |
Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-3.61
|
$1.01B 1.11B USD | $48 52.47 USD | $2.37 2.59 USD | $2.47 2.69 USD | $1.01B 1.11B USD | 240.00 | $0.01 0.01 USD | |
GB Group plc 0GB.F | $4 4.37 USD |
-1.48
|
$1.01B 1.1B USD | $450 491.91 USD | $3.88 4.24 USD | $4 4.37 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
Mensch und Maschine Software SE MUM.F | $58 63.4 USD |
-2.03
|
$981.41M 1.07B USD | $154 168.34 USD | $58 63.4 USD | $59.1 64.6 USD | $981.41M 1.07B USD | 32.95 | $1.76 1.92 USD | |
Iress Limited BRF.F | $4.76 5.2 USD |
+1.28
|
$896M 979.45M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896M 979.45M USD | 0 | -$0.47 -0.5 USD | |
Auction Technology Group plc 684.F | $6.95 7.6 USD |
+1.46
|
$865.56M 946.17M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $865.56M 946.17M USD | 77.22 | $0.09 0.1 USD | |
Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.11M 862.6M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $789.11M 862.6M USD | 19.00 | $0.05 0.05 USD | |
Quadient S.A. NEQ0.F | $1.33 1.45 USD |
+6.4
|
$758.2M 828.81M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $758.2M 828.81M USD | 8.31 | $0.16 0.17 USD | |
Vercom S.A. 14W.F | $32.4 35.42 USD |
+2.86
|
$755.64M 826.01M USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $755.64M 826.01M USD | 39.51 | $0.82 0.9 USD | |
TomTom N.V. OEMB.F | $2.72 2.97 USD |
0
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
TomTom N.V. OEMA.F | $5.66 6.18 USD |
-0.88
|
$724.39M 791.85M USD | $750 819.85 USD | $5.66 6.18 USD | $5.66 6.19 USD | $724.39M 791.85M USD | 0 | -$0.22 -0.2 USD | |
Quadient S.A. NEQ.F | $21.05 23.01 USD |
+1.45
|
$722.89M 790.22M USD | $200 218.63 USD | $20.8 22.74 USD | $21.05 23.01 USD | $722.89M 790.22M USD | 8.73 | $2.41 2.63 USD | |
Asseco South Eastern Europe S.A. 7T8.F | $11.7 12.79 USD |
+2.18
|
$636.99M 696.32M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.99M 696.32M USD | 12.85 | $0.91 0.99 USD | |
Alfa Financial Software Holdings PLC A9F.F | $2.02 2.21 USD |
0
|
$616.5M 673.91M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $616.5M 673.91M USD | 22.44 | $0.09 0.1 USD | |
OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-1.43
|
$575M 628.56M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575M 628.56M USD | 21.23 | $0.13 0.14 USD | |
BigCommerce Holdings, Inc. BI1.F | $7.4 8.09 USD |
-2.63
|
$571.83M 625.09M USD | $60 65.59 USD | $7.4 8.09 USD | $7.45 8.14 USD | $571.83M 625.09M USD | 0 | -$0.59 -0.6 USD | |
Similarweb Ltd. 63X.F | $6.9 7.54 USD |
-2.13
|
$564.15M 616.69M USD | $400 437.25 USD | $6.9 7.54 USD | $7 7.65 USD | $564.15M 616.69M USD | 0 | -$0.24 -0.2 USD | |
Big Technologies PLC 7I8.F | $1.88 2.06 USD |
-2.08
|
$554.72M 606.38M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.9 2.08 USD | $554.72M 606.38M USD | 26.85 | $0.07 0.08 USD | |
Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
+0.87
|
$554.2M 605.82M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $554.2M 605.82M USD | 23.30 | $0.02 0.02 USD | |
Weimob Inc. 36W.F | $0.17 0.19 USD |
-1.14
|
$552.55M 604.01M USD | $193 210.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $552.55M 604.01M USD | 0 | -$0.04 -0.04 USD | |
Mitek Systems, Inc. MKQ.F | $11.43 12.49 USD |
-2.47
|
$534.82M 584.63M USD | $835 912.77 USD | $11.43 12.49 USD | $11.43 12.49 USD | $534.82M 584.63M USD | 0 | -$0.16 -0.1 USD | |
NCC Group plc NZB.F | $1.61 1.76 USD |
-2.42
|
$517.92M 566.15M USD | $34 37.17 USD | $1.61 1.76 USD | $1.67 1.83 USD | $517.92M 566.15M USD | 0 | -$0.05 -0.05 USD | |
Axway Software SA 1XV.F | $23.4 25.58 USD |
+0.43
|
$502.87M 549.7M USD | $82 89.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $502.87M 549.7M USD | 14.09 | $1.66 1.81 USD | |
Text S.A. 886.F | $19.52 21.34 USD |
-6.15
|
$502.64M 549.45M USD | $610 666.81 USD | $19.52 21.34 USD | $19.52 21.34 USD | $502.64M 549.45M USD | 11.21 | $1.74 1.9 USD | |
Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.3M 510.82M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.3M 510.82M USD | 19.85 | $0.69 0.75 USD | |
GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
Eventbrite, Inc. EB4.F | $4.43 4.84 USD |
-2.29
|
$438.56M 479.41M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.49 4.91 USD | $438.56M 479.41M USD | 0 | -$0.17 -0.1 USD | |
Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+3.06
|
$437.43M 478.17M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $437.43M 478.17M USD | 59.16 | $0.54 0.59 USD | |
SmartCraft ASA 9YK.F | $2.33 2.55 USD |
+1.75
|
$414.54M 453.15M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.33 2.55 USD | $414.54M 453.15M USD | 38.83 | $0.06 0.07 USD | |
Linedata Services S.A. LN4.F | $77.6 84.83 USD |
-2.02
|
$384.84M 420.68M USD | $103 112.59 USD | $77.6 84.83 USD | $77.6 84.83 USD | $384.84M 420.68M USD | 15.09 | $5.14 5.62 USD | |
PensionBee Group plc 6HD.F | $1.59 1.74 USD |
+0.63
|
$384.49M 420.3M USD | $46.4K 50.72K USD | $1.57 1.72 USD | $1.63 1.78 USD | $384.49M 420.3M USD | 0 | -$0.06 -0.06 USD | |
Thinkific Labs Inc. 5S0.F | $2.34 2.56 USD |
-1.68
|
$384.33M 420.13M USD | $1.92K 2.1K USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.33M 420.13M USD | 0 | -$0.04 -0.04 USD | |
Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
IDOX plc LWL.F | $0.75 0.82 USD |
-0.66
|
$355.69M 388.82M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $355.69M 388.82M USD | 75.00 | $0.01 0.01 USD | |
RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
Tecsys Inc. 9T1.F | $22.8 24.92 USD |
+2.7
|
$350.69M 383.36M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $350.69M 383.36M USD | 227.99 | $0.1 0.11 USD | |
China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
PSI Software SE PSAN.F | $22.3 24.38 USD |
-2.19
|
$346.9M 379.2M USD | $3 3.28 USD | $22.3 24.38 USD | $23.1 25.25 USD | $346.9M 379.2M USD | 0 | -$0.16 -0.1 USD | |
dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-2.65
|
$341.38M 373.18M USD | $200 218.63 USD | $1.1 1.2 USD | $1.13 1.24 USD | $341.38M 373.18M USD | 22.00 | $0.05 0.05 USD | |
Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.46 | $1.43 1.56 USD | |
ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $21 22.96 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
Materialise NV 06MA.F | $4.66 5.09 USD |
-0.43
|
$276.71M 302.48M USD | $540 590.29 USD | $4.66 5.09 USD | $4.66 5.09 USD | $276.71M 302.48M USD | 42.36 | $0.11 0.12 USD | |
Pexip Holding ASA 4W9.F | $2.62 2.86 USD |
-4.56
|
$271.33M 296.6M USD | $200 218.63 USD | $2.62 2.86 USD | $2.75 3.01 USD | $271.33M 296.6M USD | 0 | -$0.05 -0.05 USD | |
MotorK plc 5FS.F | $6 6.56 USD |
+1.01
|
$271.19M 296.45M USD | $400 437.25 USD | $5.48 5.99 USD | $6 6.56 USD | $271.19M 296.45M USD | 0 | -$0.33 -0.3 USD | |
Red Violet, Inc. 2KH.F | $19.4 21.21 USD |
-3
|
$266.37M 291.18M USD | $2 2.19 USD | $19.4 21.21 USD | $19.6 21.43 USD | $266.37M 291.18M USD | 20.20 | $0.96 1.05 USD | |
MGI - Media and Games Invest SE M8G.F | $1.54 1.69 USD |
-3.14
|
$260.68M 284.96M USD | $692 756.45 USD | $1.54 1.68 USD | $1.64 1.79 USD | $260.68M 284.96M USD | 5.93 | $0.26 0.28 USD | |
IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.46 | $0.65 0.71 USD | |
Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 47.73 | $3.75 4.1 USD | |
Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
Shoper S.A. 8FF.F | $8.48 9.27 USD |
-1.4
|
$242.78M 265.39M USD | $150 163.97 USD | $8.48 9.27 USD | $8.48 9.27 USD | $242.78M 265.39M USD | 35.33 | $0.24 0.26 USD | |
Alpha Systems Inc. AN5.F | $15.5 16.94 USD |
-0.64
|
$224.32M 245.21M USD | $114 124.62 USD | $15.5 16.94 USD | $15.5 16.94 USD | $224.32M 245.21M USD | 12.20 | $1.27 1.39 USD | |
Fabasoft AG FAA.F | $20.1 21.97 USD |
0
|
$221.1M 241.69M USD | $3 3.28 USD | $19.6 21.43 USD | $20.1 21.97 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
Rimini Street, Inc. 0QH.F | $2.24 2.45 USD |
-6.67
|
$206.66M 225.91M USD | $200 218.63 USD | $2.24 2.45 USD | $2.38 2.6 USD | $206.66M 225.91M USD | 10.18 | $0.22 0.24 USD | |
Agora, Inc. 9AG1.F | $2.24 2.45 USD |
-3.45
|
$204.47M 223.52M USD | $40 43.73 USD | $2.2 2.4 USD | $2.24 2.45 USD | $204.47M 223.52M USD | 0 | -$0.75 -0.8 USD | |
IAR Systems Group AB (publ) NC91.F | $14.55 15.91 USD |
+1.04
|
$194.69M 212.82M USD | $4 4.37 USD | $14.55 15.91 USD | $14.55 15.91 USD | $194.69M 212.82M USD | 0 | -$1.06 -1.1 USD | |
Porch Group, Inc. 32RD.F | $1.92 2.1 USD |
-7.69
|
$190.44M 208.18M USD | $1 1.09 USD | $1.92 2.1 USD | $2 2.19 USD | $190.44M 208.18M USD | 0 | -$1.03 -1.1 USD | |
Digital Turbine, Inc. 4MD.F | $1.83 2 USD |
-13.28
|
$186.6M 203.98M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $186.6M 203.98M USD | 0 | -$3.83 -4.1 USD | |
Microlise Group plc 2DI.F | $1.56 1.71 USD |
-4.88
|
$180.88M 197.72M USD | $925 1.01K USD | $1.56 1.71 USD | $1.56 1.71 USD | $180.88M 197.72M USD | 78.00 | $0.02 0.02 USD | |
Oxford Metrics plc RNI.F | $1.24 1.36 USD |
0
|
$170M 185.83M USD | $5 5.47 USD | $1.24 1.36 USD | $1.26 1.38 USD | $170M 185.83M USD | 24.80 | $0.05 0.05 USD | |
Visiativ SA 16V.F | $35.7 39.02 USD |
-0.28
|
$165.37M 180.77M USD | $500 546.57 USD | $35.7 39.02 USD | $35.7 39.02 USD | $165.37M 180.77M USD | 16.45 | $2.17 2.37 USD | |
Singular People, S.A. H0U.F | $3.06 3.34 USD |
-0.65
|
$164.61M 179.94M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $164.61M 179.94M USD | 21.85 | $0.14 0.15 USD | |
Kaltura, Inc. 73Q.F | $1.06 1.16 USD |
0
|
$158.26M 173M USD | $12 13.12 USD | $1.05 1.15 USD | $1.06 1.16 USD | $158.26M 173M USD | 0 | -$0.3 -0.3 USD | |
Gresham Technologies plc GCU.F | $1.81 1.98 USD |
-0.55
|
$157.81M 172.51M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.81M 172.51M USD | 45.25 | $0.04 0.04 USD | |
WM Technology, Inc. 833.F | $0.8599 0.93 USD |
+6.88
|
$151.43M 165.53M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $151.43M 165.53M USD | 0 | -$0.06 -0.06 USD | |
Tribal Group plc T3G.F | $0.66 0.72 USD |
-0.76
|
$143.01M 156.33M USD | $333 364.01 USD | $0.66 0.72 USD | $0.66 0.72 USD | $143.01M 156.33M USD | 21.83 | $0.03 0.03 USD | |
Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$139.88M 152.91M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $139.88M 152.91M USD | 34.79 | $0.01 0.01 USD | |
TROOPS, Inc. SG5.F | $1.2 1.31 USD |
+11.11
|
$138.37M 151.26M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $138.37M 151.26M USD | 0 | -$0.02 -0.02 USD | |
Beta Systems Software AG BSS.F | $29 31.7 USD |
0
|
$133.4M 145.82M USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
Serviceware SE SJJ.F | $12.5 13.66 USD |
-1.57
|
$131.25M 143.47M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $131.25M 143.47M USD | 0 | -$0.25 -0.2 USD | |
Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
0
|
$128.43M 140.4M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.43M 140.4M USD | 46.79 | $0.05 0.05 USD | |
Unifiedpost Group SA 60Z.F | $3.14 3.43 USD |
+3.29
|
$127.72M 139.61M USD | $10 10.93 USD | $3.14 3.43 USD | $3.18 3.48 USD | $127.72M 139.61M USD | 0 | -$2.32 -2.5 USD | |
Claranova SE BV51.F | $2.13 2.33 USD |
-2.96
|
$120.84M 132.1M USD | $1.25K 1.37K USD | $2.13 2.33 USD | $2.13 2.33 USD | $120.84M 132.1M USD | 0 | -$0.11 -0.1 USD | |
24SevenOffice Group AB (publ) 719.F | $1.75 1.91 USD |
-3.31
|
$118.93M 130.01M USD | $30 32.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $118.93M 130.01M USD | 0 | -$0.15 -0.1 USD | |
Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.15 | $3.73 4.08 USD | |
Lemonsoft Oyj M36.F | $5.96 6.52 USD |
0
|
$114.08M 124.71M USD | $168 183.65 USD | $5.66 6.19 USD | $5.96 6.52 USD | $114.08M 124.71M USD | 21.28 | $0.28 0.31 USD | |
CENIT Aktiengesellschaft CSH.F | $12.4 13.55 USD |
-1.59
|
$103.76M 113.42M USD | $484 529.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $103.76M 113.42M USD | 22.14 | $0.56 0.61 USD | |
Eleco Plc 5H3.F | $1.2 1.31 USD |
0
|
$103.06M 112.66M USD | $500 546.57 USD | $1.2 1.31 USD | $1.25 1.37 USD | $103.06M 112.66M USD | 30.00 | $0.04 0.04 USD | |
Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
-0.82
|
$100.03M 109.34M USD | $250 273.28 USD | $2.42 2.65 USD | $2.54 2.78 USD | $100.03M 109.34M USD | 22.00 | $0.11 0.12 USD | |
Gunosy Inc. 6GU.F | $3.98 4.35 USD |
-1.97
|
$98.25M 107.4M USD | $3K 3.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $98.25M 107.4M USD | 0 | -$0.38 -0.4 USD | |
WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-0.15
|
$97.94M 107.06M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
DHI Group, Inc. 32D.F | $2 2.19 USD |
0
|
$97.91M 107.03M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $97.91M 107.03M USD | 50.00 | $0.04 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}