Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (385)
- {{country.name}}
- All countries
- Germany (385)
Frankfurt (385)
Technology (385)
- {{item.name}}
- All sectors
- Technology (385)
Software-Application (385)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
1Spatial Plc G7Z1.F | $0.8199 0.9 USD |
-3.53
|
$91.78M 100.33M USD | $6.18K 6.75K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $91.78M 100.33M USD | 82.00 | $0.01 0.01 USD | |
Relatech S.p.A. 8EP.F | $2.01 2.2 USD |
-1.95
|
$86.88M 94.97M USD | $685 748.8 USD | $2.01 2.2 USD | $2.01 2.2 USD | $86.88M 94.97M USD | 22.33 | $0.09 0.1 USD | |
ActiveOps Plc 95D.F | $1.18 1.29 USD |
0
|
$86.43M 94.48M USD | $350 382.6 USD | $1.17 1.28 USD | $1.18 1.29 USD | $86.43M 94.48M USD | 0 | -$0.02 -0.02 USD | |
Cirata plc WD4.F | $0.7099 0.77 USD |
+2.92
|
$84.24M 92.08M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $84.24M 92.08M USD | 0 | -$0.38 -0.4 USD | |
Brightcove Inc. 2BV.F | $1.84 2.01 USD |
-4.17
|
$82.61M 90.3M USD | $3.6K 3.94K USD | $1.84 2.01 USD | $1.91 2.09 USD | $82.61M 90.3M USD | 0 | -$0.19 -0.2 USD | |
Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+0.81
|
$81.5M 89.09M USD | $100 109.31 USD | $2.46 2.69 USD | $2.48 2.71 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
Expert.ai S.p.A. 3K2.F | $1.15 1.26 USD |
-1.54
|
$81.44M 89.02M USD | $3K 3.28K USD | $1.15 1.26 USD | $1.15 1.26 USD | $81.44M 89.02M USD | 0 | -$0.14 -0.1 USD | |
Intercede Group plc LYD.F | $1.27 1.39 USD |
+4.1
|
$80.54M 88.04M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $80.54M 88.04M USD | 42.33 | $0.03 0.03 USD | |
Vectron Systems AG V3S.F | $9.26 10.12 USD |
-0.64
|
$74.92M 81.9M USD | $1.2K 1.31K USD | $9.24 10.1 USD | $9.28 10.14 USD | $74.92M 81.9M USD | 0 | -$0.59 -0.6 USD | |
Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.16M 78.88M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.16M 78.88M USD | 5.40 | $0.01 0.01 USD | |
Upland Software, Inc. 16U.F | $2.52 2.75 USD |
-6.67
|
$69.53M 76.01M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $69.53M 76.01M USD | 0 | -$4.38 -4.7 USD | |
Streamwide S.A. 07R.F | $24.6 26.89 USD |
-0.4
|
$67.75M 74.07M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.75M 74.07M USD | 16.51 | $1.49 1.63 USD | |
Xtract One Technologies Inc. 0PL.F | $0.2999 0.33 USD |
-1.96
|
$67.13M 73.38M USD | $49K 53.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.13M 73.38M USD | 0 | -$0.04 -0.04 USD | |
SurgePays, Inc. 9B90.F | $3.43 3.75 USD |
-3.79
|
$66.58M 72.78M USD | $25 27.33 USD | $3.43 3.75 USD | $3.47 3.79 USD | $66.58M 72.78M USD | 3.26 | $1.05 1.15 USD | |
Sleep Cycle AB (publ) 1CW.F | $3 3.28 USD |
-1.64
|
$63.64M 69.57M USD | $10 10.93 USD | $3 3.28 USD | $3.15 3.44 USD | $63.64M 69.57M USD | 14.28 | $0.21 0.23 USD | |
Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
ZOO Digital Group plc 2ZD.F | $0.6199 0.68 USD |
-0.8
|
$61.65M 67.39M USD | $6.5K 7.11K USD | $0.4099 0.45 USD | $0.6199 0.68 USD | $61.65M 67.39M USD | 0 | -$0.05 -0.05 USD | |
Shape Robotics A/S 50O.F | $3.93 4.3 USD |
-5.3
|
$60.05M 65.64M USD | $39 42.63 USD | $3.93 4.3 USD | $4.17 4.56 USD | $60.05M 65.64M USD | 0 | -$0.08 -0.08 USD | |
LivePerson, Inc. LVO.F | $0.5999 0.66 USD |
-4.85
|
$53.16M 58.11M USD | $40 43.73 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $53.16M 58.11M USD | 0 | -$1.34 -1.4 USD | |
MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
Opter AB (publ) M3W.F | $7.5 8.2 USD |
+0.81
|
$47.2M 51.6M USD | $320 349.8 USD | $7.46 8.15 USD | $7.7 8.42 USD | $47.2M 51.6M USD | 34.09 | $0.22 0.24 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.F | $1.28 1.39 USD |
-1.16
|
$45.63M 49.88M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
BIMobject AB BOJB.F | $0.2899 0.32 USD |
-0.68
|
$43.72M 47.79M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.72M 47.79M USD | 0 | -$0.01 -0.01 USD | |
Reckon Limited UVW.F | $0.3099 0.34 USD |
+11.51
|
$41.41M 45.27M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.41M 45.27M USD | 10.33 | $0.03 0.03 USD | |
GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.65M 42.25M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.65M 42.25M USD | 0 | -$0.01 -0.01 USD | |
Coheris SA OHE.F | $6.48 7.08 USD |
-1.82
|
$37.96M 41.49M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.96M 41.49M USD | 12.00 | $0.54 0.59 USD | |
Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.73M 40.15M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.73M 40.15M USD | 0 | -$0.1 -0.1 USD | |
V-cube, Inc. VCU.F | $1.35 1.48 USD |
-2.17
|
$35.39M 38.69M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.39M 38.69M USD | 0 | -$1.35 -1.4 USD | |
Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.18
|
$35.25M 38.53M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.25M 38.53M USD | 0 | -$0.26 -0.2 USD | |
Altitude Group plc D9E.F | $0.44 0.48 USD |
+2.8
|
$31.82M 34.78M USD | $150 163.97 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $31.82M 34.78M USD | 44.00 | $0.01 0.01 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
Soluciones Cuatroochenta S.L. 5XW.F | $10.6 11.59 USD |
-0.93
|
$28.83M 31.51M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $28.83M 31.51M USD | 176.66 | $0.06 0.07 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
-4
|
$28.28M 30.91M USD | $13 14.21 USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.28M 30.91M USD | 0 | -$0.15 -0.1 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
NetSol Technologies, Inc. NS9B.F | $2.32 2.54 USD |
+1.75
|
$27.03M 29.55M USD | $150 163.97 USD | $2.3 2.51 USD | $2.32 2.54 USD | $27.03M 29.55M USD | 0 | -$0.35 -0.3 USD | |
RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$25.73M 28.13M USD | $110 120.24 USD | $1.11 1.21 USD | $1.13 1.24 USD | $25.73M 28.13M USD | 0 | -$0.08 -0.08 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$24.8M 27.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.8M 27.11M USD | 0 | -$0.06 -0.06 USD | |
Vogo SA 7CY.F | $3.97 4.34 USD |
-2.46
|
$24.02M 26.25M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
Blackbird plc FBD.F | $0.04 0.05 USD |
0
|
$22.3M 24.38M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.3M 24.38M USD | 0 | -$0.01 -0.01 USD | |
BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
Prologue S.A. 69P.F | $0.2 0.22 USD |
-0.97
|
$19.91M 21.76M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.91M 21.76M USD | 0 | -$0.07 -0.07 USD | |
M4B S.A. 24D.F | $2.4 2.62 USD |
-0.83
|
$19.68M 21.51M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
niiio finance group AG NIIN.F | $0.54 0.59 USD |
-16.92
|
$19.42M 21.23M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.42M 21.23M USD | 0 | -$0.1 -0.1 USD | |
LifeSpeak Inc. 81F.F | $0.3099 0.34 USD |
0
|
$19.17M 20.96M USD | $8 8.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.17M 20.96M USD | 0 | -$0.36 -0.3 USD | |
Xref Limited 15D.F | $0.08999 0.1 USD |
-9.33
|
$18.38M 20.1M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.38M 20.1M USD | 0 | -$0.02 -0.02 USD | |
Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
Playgon Games Inc. 7CR.F | $0.02999 0.03 USD |
+233.33
|
$17.08M 18.67M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $17.08M 18.67M USD | 0 | -$0.04 -0.04 USD | |
Impero A/S 905.F | $0.65 0.71 USD |
0
|
$16.73M 18.29M USD | $6.83K 7.47K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.73M 18.29M USD | 0 | -$0.06 -0.06 USD | |
Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
0
|
$16.55M 18.09M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.55M 18.09M USD | 0 | $0 0 USD | |
Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
+4.8
|
$16.45M 17.98M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.45M 17.98M USD | 0 | -$0.11 -0.1 USD | |
Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
0
|
$16.16M 17.67M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.16M 17.67M USD | 0 | -$0.09 -0.09 USD | |
InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
+600
|
$16.13M 17.63M USD | $4.83K 5.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.13M 17.63M USD | 0 | -$0.01 -0.01 USD | |
Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.72M 17.19M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.72M 17.19M USD | 11.19 | $0.1 0.11 USD | |
Litium AB (publ) 5TW.F | $0.92 1.01 USD |
-1.49
|
$15.51M 16.96M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $15.51M 16.96M USD | 0 | $0 0 USD | |
Tern Plc QEG2.F | $0.02 0.02 USD |
-3.03
|
$15.05M 16.45M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.05M 16.45M USD | 0 | -$0.03 -0.03 USD | |
RevoluGROUP Canada Inc. IJA2.F | $0.04 0.04 USD |
+118.92
|
$14.97M 16.37M USD | $65 71.05 USD | $0.02 0.02 USD | $0.04 0.04 USD | $14.97M 16.37M USD | 0 | -$0.01 -0.01 USD | |
Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.2 -0.2 USD | |
InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-7.1
|
$13.41M 14.66M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.41M 14.66M USD | 0 | -$0.04 -0.04 USD | |
Net-Digital AG VRL.F | $6.2 6.78 USD |
+113.79
|
$13.29M 14.53M USD | $54.94K 60.06K USD | $3.6 3.94 USD | $6.2 6.78 USD | $13.29M 14.53M USD | 0 | -$0.29 -0.3 USD | |
PowerBand Solutions Inc. 1ZVA.F | $0.02 0.03 USD |
-15.52
|
$12.62M 13.8M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.62M 13.8M USD | 0 | -$0.07 -0.07 USD | |
Itim Group Plc 32I.F | $0.3099 0.34 USD |
0
|
$12.11M 13.24M USD | $60 65.59 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.11M 13.24M USD | 0 | -$0.03 -0.03 USD | |
Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+1.18
|
$10.8M 11.81M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
OTRS AG TR9.F | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
SA Energisme 54Z.F | $0.001199 0.0013 USD |
-20
|
$10.7M 11.7M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.6 1.75 USD |
-1.23
|
$10.24M 11.2M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.24M 11.2M USD | 12.30 | $0.13 0.14 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.008999 0.0098 USD |
0
|
$10.18M 11.13M USD | $4.84K 5.29K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
RIWI Corp. 5RW.F | $0.4899 0.53 USD |
0
|
$9.73M 10.64M USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.73M 10.64M USD | 0 | -$0.04 -0.04 USD | |
Nexcom A/S 8XT.F | $0.4799 0.53 USD |
0
|
$9.58M 10.47M USD | $444 485.35 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $9.58M 10.47M USD | 0 | -$0.05 -0.05 USD | |
Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-0.66
|
$9.5M 10.38M USD | $1.47K 1.6K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
Modelon AB (publ) 3VM1.F | $0.8399 0.92 USD |
+5
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $9.38M 10.25M USD | 0 | -$0.41 -0.4 USD | |
namR Société anonyme 8GQ.F | $1.38 1.5 USD |
-0.36
|
$8.95M 9.79M USD | $48 52.47 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.95M 9.79M USD | 0 | -$0.68 -0.7 USD | |
AirIQ Inc. EPXN.F | $0.26 0.29 USD |
+1.55
|
$8.2M 8.96M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.2M 8.96M USD | 3.27 | $0.08 0.09 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Binect AG MA10.F | $2.34 2.56 USD |
0
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
Destiny Media Technologies Inc. DME1.F | $0.76 0.83 USD |
-4.4
|
$7.41M 8.1M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $7.41M 8.1M USD | 76.00 | $0.01 0.01 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
0
|
$7.03M 7.68M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.03M 7.68M USD | 0 | -$0.06 -0.06 USD | |
SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-6.04
|
$6.3M 6.89M USD | $1.07K 1.17K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10
|
$6.12M 6.69M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.12M 6.69M USD | 0 | -$0.04 -0.04 USD | |
Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Kentima Holding AB (publ) 3K8.F | $0.11 0.11 USD |
-7.08
|
$3.92M 4.29M USD | $774 846.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
Klimator AB 8FK.F | $0.11 0.12 USD |
-0.93
|
$3.74M 4.09M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74M 4.09M USD | 0 | -$0.03 -0.03 USD | |
Spotlio AS 6UK.F | $0.01 0.01 USD |
-20.59
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.04 -0.04 USD | |
Moovly Media Inc. 0PV2.F | $0.0005 0.00054 USD |
0
|
$3.29M 3.6M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.18M 3.48M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Qlucore AB (publ) 5QO.F | $0.7099 0.77 USD |
+7.63
|
$3.03M 3.31M USD | $10 10.93 USD | $0.5899 0.64 USD | $0.7099 0.77 USD | $3.03M 3.31M USD | 0 | -$0.32 -0.3 USD | |
Titan N.V. TJH7.F | $1.42 1.55 USD |
0
|
$2.93M 3.2M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
Divio Technologies AB (publ) DH1.F | $0.0044 0.0048 USD |
+22.22
|
$2.71M 2.97M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.71M 2.97M USD | 0 | -$0.01 -0.01 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
Sileon AB (publ) 7PN1.F | $0.0002 0.00021 USD |
0
|
$2.62M 2.86M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.62M 2.86M USD | 0 | -$0.12 -0.1 USD | |
Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}