Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+1.27
|
$1.58B 1.73B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.58B 1.73B USD | 0 | -$24.17 -26.4 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
0
|
$9.35M 10.22M USD | $34.65K 37.88K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.35M 10.22M USD | 0 | -$0.14 -0.1 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0004 0.00043 USD |
-96.43
|
$117.72K 128.68K USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $117.72K 128.68K USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.F | $58.46 63.9 USD |
+5.92
|
$472.34B 516.33B USD | $2.88K 3.15K USD | $55.33 60.48 USD | $59.1 64.6 USD | $472.34B 516.33B USD | 33.02 | $1.77 1.93 USD | |
| Walmart Inc. WMTD.F | $17.5 19.13 USD |
0
|
$445.92B 487.45B USD | $24 26.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $445.92B 487.45B USD | 9.88 | $1.77 1.93 USD | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.64
|
$365.72B 399.79B USD | $2.2K 2.41K USD | $152.72 166.94 USD | $154.32 168.69 USD | $365.72B 399.79B USD | 27.26 | $5.66 6.19 USD | |
| Costco Wholesale Corporation CTO.F | $736 804.55 USD |
+1.38
|
$327.22B 357.7B USD | $10 10.93 USD | $721.9 789.13 USD | $736 804.55 USD | $327.22B 357.7B USD | 51.97 | $14.16 15.48 USD | |
| Costco Wholesale Corporation CTO0.F | $24.4 26.67 USD |
+0.83
|
$325.45B 355.76B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $325.45B 355.76B USD | 1.72 | $14.13 15.45 USD | |
| Nestlé S.A. NESM.F | $97.4 106.47 USD |
+0.41
|
$256.29B 280.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.4 106.47 USD | $256.29B 280.16B USD | 22.54 | $4.32 4.72 USD | |
| The Coca-Cola Company CCC3.F | $58.39 63.83 USD |
+0.59
|
$252.96B 276.52B USD | $2.92K 3.19K USD | $58.14 63.55 USD | $58.48 63.93 USD | $252.96B 276.52B USD | 25.38 | $2.3 2.51 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
-0.56
|
$242.88B 265.5B USD | $2 2.19 USD | $88 96.2 USD | $90 98.38 USD | $242.88B 265.5B USD | 38.26 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $453 495.19 USD |
-0.85
|
$242.23B 264.79B USD | $70 76.52 USD | $453 495.19 USD | $456.4 498.91 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEP.F | $165.06 180.43 USD |
+0.11
|
$228.4B 249.67B USD | $36 39.35 USD | $164.8 180.15 USD | $165.34 180.74 USD | $228.4B 249.67B USD | 26.92 | $6.13 6.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $111 121.34 USD |
+0.91
|
$198.59B 217.09B USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $198.59B 217.09B USD | 25.17 | $4.41 4.82 USD | |
| Philip Morris International Inc. 4I1.F | $92.99 101.65 USD |
+0.89
|
$145.86B 159.44B USD | $390 426.32 USD | $92.44 101.05 USD | $92.99 101.65 USD | $145.86B 159.44B USD | 19.61 | $4.74 5.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.1 12.13 USD |
+1.83
|
$131.07B 143.28B USD | $191 208.79 USD | $11 12.02 USD | $11.1 12.13 USD | $131.07B 143.28B USD | 29.21 | $0.38 0.42 USD | |
| Unilever PLC UNVA.F | $49.4 54 USD |
-0.4
|
$124.86B 136.49B USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $124.86B 136.49B USD | 19.29 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $49.82 54.46 USD |
-0.56
|
$124.82B 136.44B USD | $6.85K 7.49K USD | $49.5 54.11 USD | $49.82 54.46 USD | $124.82B 136.44B USD | 19.46 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.83
|
$121.34B 132.65B USD | $1.07K 1.17K USD | $60.36 65.98 USD | $61.38 67.1 USD | $121.34B 132.65B USD | 28.27 | $2.16 2.36 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
0
|
$120.35B 131.56B USD | $250 273.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $120.35B 131.56B USD | 27.67 | $2.15 2.35 USD | |
| Mondelez International, Inc. KTF.F | $65.26 71.34 USD |
-1.18
|
$87.54B 95.69B USD | $300 327.94 USD | $65.26 71.34 USD | $65.42 71.51 USD | $87.54B 95.69B USD | 22.42 | $2.91 3.18 USD | |
| Altria Group, Inc. PHM7.F | $42.4 46.35 USD |
+0.72
|
$73.35B 80.18B USD | $492 537.82 USD | $42.11 46.03 USD | $42.4 46.35 USD | $73.35B 80.18B USD | 9.59 | $4.42 4.83 USD | |
| Diageo plc GUI.F | $32.91 35.97 USD |
-1.63
|
$73.16B 79.97B USD | $232 253.61 USD | $32.91 35.97 USD | $32.91 35.97 USD | $73.16B 79.97B USD | 19.02 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
-0.76
|
$72.26B 78.99B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.26B 78.99B USD | 18.78 | $6.92 7.56 USD | |
| Colgate-Palmolive Company CPA.F | $86.99 95.09 USD |
+0.05
|
$71.75B 78.43B USD | $75 81.99 USD | $86.75 94.83 USD | $87.15 95.27 USD | $71.75B 78.43B USD | 29.89 | $2.91 3.18 USD | |
| Target Corporation DYH.F | $147.48 161.22 USD |
+0.01
|
$68.23B 74.58B USD | $36 39.35 USD | $144.32 157.76 USD | $147.48 161.22 USD | $68.23B 74.58B USD | 17.83 | $8.27 9.04 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.76 4.11 USD |
-0.53
|
$65.6B 71.71B USD | $6 6.56 USD | $3.66 4 USD | $3.76 4.11 USD | $65.6B 71.71B USD | 22.11 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMT.F | $29.12 31.83 USD |
+0.8
|
$64.78B 70.81B USD | $4.71K 5.15K USD | $28.77 31.45 USD | $29.17 31.89 USD | $64.78B 70.81B USD | 0 | -$7.53 -8.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $29 31.7 USD |
+0.35
|
$64.51B 70.52B USD | $30 32.79 USD | $28.6 31.26 USD | $29 31.7 USD | $64.51B 70.52B USD | 0 | -$7.53 -8.2 USD | |
| Heineken N.V. HNK1.F | $95 103.85 USD |
+1.63
|
$54.32B 59.38B USD | $30 32.79 USD | $94.38 103.17 USD | $95 103.85 USD | $54.32B 59.38B USD | 23.22 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.6 50.94 USD |
+0.87
|
$53.91B 58.93B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $53.91B 58.93B USD | 22.73 | $2.05 2.24 USD | |
| Monster Beverage Corporation MOB.F | $50.18 54.85 USD |
-0.04
|
$52.6B 57.5B USD | $38 41.54 USD | $49.67 54.29 USD | $50.18 54.85 USD | $52.6B 57.5B USD | 34.36 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.F | $26.2 28.64 USD |
+1.43
|
$46.76B 51.11B USD | $474 518.15 USD | $26.1 28.53 USD | $26.2 28.64 USD | $46.76B 51.11B USD | 15.87 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+0.8
|
$46.47B 50.79B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.47B 50.79B USD | 15.36 | $0.82 0.9 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $125 136.64 USD |
0
|
$45.09B 49.29B USD | $85 92.92 USD | $125 136.64 USD | $125 136.64 USD | $45.09B 49.29B USD | 75.75 | $1.65 1.8 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.53 34.46 USD |
+1.51
|
$43.02B 47.03B USD | $70 76.52 USD | $30.66 33.51 USD | $31.53 34.46 USD | $43.02B 47.03B USD | 22.04 | $1.43 1.56 USD | |
| Constellation Brands, Inc. CB1A.F | $231.5 253.06 USD |
-0.86
|
$42.35B 46.3B USD | $40 43.73 USD | $231.5 253.06 USD | $231.5 253.06 USD | $42.35B 46.3B USD | 26.63 | $8.69 9.5 USD | |
| Kimberly-Clark Corporation KMY.F | $123.12 134.59 USD |
-1.2
|
$41.46B 45.32B USD | $78 85.26 USD | $123.12 134.59 USD | $123.12 134.59 USD | $41.46B 45.32B USD | 24.47 | $5.03 5.5 USD | |
| The Kraft Heinz Company KHNZ.F | $33.17 36.26 USD |
+0.52
|
$40.46B 44.23B USD | $3.44K 3.76K USD | $33.06 36.13 USD | $33.14 36.23 USD | $40.46B 44.23B USD | 15.64 | $2.12 2.32 USD | |
| Pernod Ricard SA PER0.F | $30.6 33.45 USD |
+3.38
|
$38.95B 42.57B USD | $100 109.31 USD | $29.6 32.36 USD | $30.6 33.45 USD | $38.95B 42.57B USD | 19.00 | $1.61 1.76 USD | |
| Danone S.A. BSN.F | $59.7 65.26 USD |
+0.1
|
$38.32B 41.89B USD | $457 499.56 USD | $59.62 65.17 USD | $59.76 65.33 USD | $38.32B 41.89B USD | 43.89 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $54 59.03 USD |
+1.28
|
$38.15B 41.71B USD | $66 72.15 USD | $53.72 58.72 USD | $54 59.03 USD | $38.15B 41.71B USD | 20.45 | $2.64 2.89 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
+0.95
|
$38.03B 41.57B USD | $584 638.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.03B 41.57B USD | 20.00 | $0.53 0.58 USD | |
| The Hershey Company HSY.F | $187.24 204.68 USD |
-1.87
|
$37.7B 41.21B USD | $13 14.21 USD | $187.24 204.68 USD | $187.24 204.68 USD | $37.7B 41.21B USD | 20.02 | $9.35 10.22 USD | |
| Pernod Ricard SA PER.F | $148.95 162.82 USD |
-0.27
|
$37.58B 41.09B USD | $33 36.07 USD | $148.95 162.82 USD | $148.95 162.82 USD | $37.58B 41.09B USD | 18.52 | $8.04 8.79 USD | |
| General Mills, Inc. GRM.F | $65.02 71.08 USD |
+0.15
|
$36.71B 40.13B USD | $926 1.01K USD | $64.29 70.28 USD | $65.02 71.08 USD | $36.71B 40.13B USD | 16.13 | $4.03 4.41 USD | |
| The Kroger Co. KOG.F | $49.74 54.37 USD |
-2
|
$35.89B 39.24B USD | $100 109.31 USD | $49.74 54.37 USD | $49.74 54.37 USD | $35.89B 39.24B USD | 18.15 | $2.74 3 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
0
|
$34.94B 38.19B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.94B 38.19B USD | 12.82 | $0.17 0.19 USD | |
| Sysco Corporation SYY.F | $69.48 75.95 USD |
-0.46
|
$34.82B 38.07B USD | $80 87.45 USD | $69.48 75.95 USD | $69.48 75.95 USD | $34.82B 38.07B USD | 18.33 | $3.79 4.14 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.35 157.79 USD |
+0.94
|
$33.06B 36.14B USD | $17 18.58 USD | $144.05 157.47 USD | $144.4 157.85 USD | $33.06B 36.14B USD | 44.41 | $3.25 3.55 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.2 92.04 USD |
+1.54
|
$32.93B 36B USD | $41 44.82 USD | $82.46 90.14 USD | $84.2 92.04 USD | $32.93B 36B USD | 26.90 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.1 81 USD |
+1.02
|
$32.76B 35.81B USD | $220 240.49 USD | $73.4 80.24 USD | $74.1 81 USD | $32.76B 35.81B USD | 23.67 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
-0.7
|
$32.52B 35.55B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.52B 35.55B USD | 43.69 | $0.65 0.71 USD | |
| Loblaw Companies Limited L8G.F | $104 113.69 USD |
-0.95
|
$32.15B 35.15B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $32.15B 35.15B USD | 22.90 | $4.54 4.96 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.14 13.27 USD |
+2.97
|
$31.8B 34.76B USD | $300 327.94 USD | $11.96 13.07 USD | $12.14 13.27 USD | $31.8B 34.76B USD | 404.66 | $0.03 0.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $69 75.43 USD |
-0.86
|
$31.76B 34.72B USD | $90 98.38 USD | $69 75.43 USD | $69 75.43 USD | $31.76B 34.72B USD | 19.00 | $3.63 3.97 USD | |
| Dollar General Corporation 7DG.F | $134.08 146.57 USD |
+3.65
|
$29.7B 32.47B USD | $25 27.33 USD | $129.34 141.39 USD | $134.08 146.57 USD | $29.7B 32.47B USD | 19.18 | $6.99 7.64 USD | |
| Archer-Daniels-Midland Company ADM.F | $55.48 60.65 USD |
-1.56
|
$27.43B 29.99B USD | $70 76.52 USD | $55.09 60.22 USD | $55.48 60.65 USD | $27.43B 29.99B USD | 10.46 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.1 31.81 USD |
-1.46
|
$27.3B 29.84B USD | $792 865.76 USD | $28.99 31.69 USD | $29.1 31.81 USD | $27.3B 29.84B USD | 15.23 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
-1.38
|
$26.92B 29.43B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $26.92B 29.43B USD | 14.97 | $1.91 2.09 USD | |
| Dollar Tree, Inc. DT3.F | $111.86 122.28 USD |
+2.79
|
$24.64B 26.94B USD | $25 27.33 USD | $108.62 118.74 USD | $112.28 122.74 USD | $24.64B 26.94B USD | 0 | -$4.21 -4.6 USD | |
| Tesco PLC TCO0.F | $3.52 3.85 USD |
-4.35
|
$24.53B 26.82B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.53B 26.82B USD | 12.13 | $0.29 0.32 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.86 108.07 USD |
+0.59
|
$24.38B 26.65B USD | $67 73.24 USD | $98.2 107.35 USD | $98.86 108.07 USD | $24.38B 26.65B USD | 33.85 | $2.92 3.19 USD | |
| Tesco PLC TCO2.F | $10.2 11.15 USD |
-3.77
|
$24.25B 26.5B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $24.25B 26.5B USD | 11.86 | $0.86 0.94 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
+1.28
|
$24.01B 26.24B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.01B 26.24B USD | 17.55 | $1.8 1.97 USD | |
| Woolworths Group Limited WWR.F | $19.4 21.21 USD |
+1.57
|
$23.8B 26.01B USD | $82 89.64 USD | $19.4 21.21 USD | $19.4 21.21 USD | $23.8B 26.01B USD | 1940.00 | $0.01 0.01 USD | |
| Associated British Foods plc AFO1.F | $31.31 34.23 USD |
-0.32
|
$23.63B 25.83B USD | $500 546.57 USD | $31.31 34.23 USD | $31.31 34.23 USD | $23.63B 25.83B USD | 17.39 | $1.8 1.97 USD | |
| Dollarama Inc. DR3.F | $81.7 89.31 USD |
+0.67
|
$23.07B 25.22B USD | $18 19.68 USD | $81.7 89.31 USD | $81.7 89.31 USD | $23.07B 25.22B USD | 33.90 | $2.41 2.63 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
+0.19
|
$22.13B 24.2B USD | $5 5.47 USD | $77.95 85.21 USD | $78.1 85.37 USD | $22.13B 24.2B USD | 18.91 | $4.12 4.5 USD | |
| Imperial Brands PLC ITBA.F | $23.6 25.8 USD |
+9.26
|
$21.76B 23.79B USD | $10 10.93 USD | $22.4 24.49 USD | $23.6 25.8 USD | $21.76B 23.79B USD | 8.80 | $2.68 2.93 USD | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$20.95B 22.91B USD | $40 43.73 USD | $44.4 48.54 USD | $44.8 48.97 USD | $20.95B 22.91B USD | 24.08 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $44.33 48.46 USD |
-1.16
|
$20.71B 22.64B USD | $20 21.86 USD | $43.7 47.77 USD | $44.33 48.46 USD | $20.71B 22.64B USD | 23.83 | $1.86 2.03 USD | |
| Imperial Brands PLC ITB.F | $23.1 25.25 USD |
+0.83
|
$20.08B 21.95B USD | $1.9K 2.07K USD | $22.87 25 USD | $22.87 25 USD | $20.08B 21.95B USD | 8.61 | $2.68 2.93 USD | |
| Tyson Foods, Inc. TF7A.F | $55.55 60.72 USD |
+0.27
|
$20.04B 21.91B USD | $10 10.93 USD | $55.55 60.72 USD | $55.55 60.72 USD | $20.04B 21.91B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KEL.F | $57 62.31 USD |
-0.52
|
$19.49B 21.3B USD | $40 43.73 USD | $56.58 61.85 USD | $57 62.31 USD | $19.49B 21.3B USD | 26.14 | $2.18 2.38 USD | |
| Kao Corporation KAO.F | $40.76 44.56 USD |
+2.67
|
$19.34B 21.14B USD | $100 109.31 USD | $40.76 44.56 USD | $40.76 44.56 USD | $19.34B 21.14B USD | 57.40 | $0.71 0.78 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89.5 97.84 USD |
-3.24
|
$18.8B 20.55B USD | $11 12.02 USD | $89.5 97.84 USD | $93 101.66 USD | $18.8B 20.55B USD | 96.23 | $0.93 1.02 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.82 39.16 USD |
+2.23
|
$18.68B 20.42B USD | $250 273.28 USD | $35.82 39.16 USD | $35.82 39.16 USD | $18.68B 20.42B USD | 36.18 | $0.99 1.08 USD | |
| Carlsberg A/S CBGB.F | $132 144.29 USD |
+1.38
|
$18.52B 20.24B USD | $20 21.86 USD | $131.3 143.53 USD | $132 144.29 USD | $18.52B 20.24B USD | 19.29 | $6.84 7.48 USD | |
| McCormick & Company, Incorporated MCX.F | $68.26 74.62 USD |
-0.52
|
$18.41B 20.13B USD | $231 252.51 USD | $68.26 74.62 USD | $68.26 74.62 USD | $18.41B 20.13B USD | 28.20 | $2.42 2.65 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
+0.78
|
$18.41B 20.12B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $18.41B 20.12B USD | 18.83 | $1.37 1.5 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
-1.48
|
$18.23B 19.93B USD | $125 136.64 USD | $66.5 72.69 USD | $66.5 72.69 USD | $18.23B 19.93B USD | 27.47 | $2.42 2.65 USD | |
| Unicharm Corporation UN4.F | $29.6 32.36 USD |
+2.07
|
$17.98B 19.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $17.98B 19.65B USD | 34.02 | $0.87 0.95 USD | |
| Hormel Foods Corporation HO7.F | $32.61 35.65 USD |
-0.97
|
$17.86B 19.52B USD | $1.02K 1.11K USD | $32.61 35.65 USD | $32.61 35.65 USD | $17.86B 19.52B USD | 24.33 | $1.34 1.46 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.95 38.21 USD |
+2.64
|
$17.85B 19.52B USD | $34 37.17 USD | $34.93 38.18 USD | $34.95 38.21 USD | $17.85B 19.52B USD | 17.83 | $1.96 2.14 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
-2.56
|
$17.8B 19.46B USD | $4 4.37 USD | $152.5 166.7 USD | $152.5 166.7 USD | $17.8B 19.46B USD | 22.29 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.92 5.38 USD |
0
|
$17.56B 19.19B USD | $10 10.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $17.56B 19.19B USD | 20.50 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.27 1.39 USD |
0
|
$17.56B 19.19B USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.56B 19.19B USD | 21.16 | $0.06 0.07 USD | |
| Unicharm Corporation UN41.F | $5.75 6.29 USD |
-0.86
|
$17.46B 19.09B USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $17.46B 19.09B USD | 33.82 | $0.17 0.19 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
+1.6
|
$17.27B 18.87B USD | $23 25.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.27B 18.87B USD | 22.35 | $0.17 0.19 USD | |
| George Weston Limited WX5.F | $127 138.83 USD |
-1.55
|
$16.99B 18.57B USD | $16 17.49 USD | $127 138.83 USD | $127 138.83 USD | $16.99B 18.57B USD | 19.81 | $6.41 7.01 USD | |
| Essity AB (publ) ESWB.F | $23.8 26.02 USD |
+0.21
|
$16.61B 18.15B USD | $2.1K 2.3K USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.61B 18.15B USD | 21.06 | $1.13 1.24 USD | |
| Essity AB (publ) ESW.F | $23.75 25.96 USD |
-0.42
|
$16.5B 18.04B USD | $250 273.28 USD | $23.75 25.96 USD | $23.75 25.96 USD | $16.5B 18.04B USD | 21.01 | $1.13 1.24 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.16
|
$15.92B 17.4B USD | $6 6.56 USD | $127 138.83 USD | $128 139.92 USD | $15.92B 17.4B USD | 71.50 | $1.79 1.96 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $9 9.84 USD |
0
|
$14.74B 16.11B USD | $7 7.65 USD | $9 9.84 USD | $9 9.84 USD | $14.74B 16.11B USD | 18.00 | $0.5 0.55 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Kerry Group plc KRZ.F | $80.4 87.89 USD |
+1.77
|
$13.94B 15.24B USD | $10 10.93 USD | $78.85 86.19 USD | $80.4 87.89 USD | $13.94B 15.24B USD | 19.60 | $4.1 4.48 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.28 4.68 USD |
-4.89
|
$13.88B 15.18B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $13.88B 15.18B USD | 21.40 | $0.2 0.22 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $22.4 24.49 USD |
+0.9
|
$13.7B 14.97B USD | $127 138.83 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.7B 14.97B USD | 26.04 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||