$2.7T
Total marketcap
$92.6B
Total volume
BTC 49.57%     ETH 17.01%
Dominance

Result Page 3 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Video Communications Inc  5ZM.HA $58.01 63.41 USD
0
$0 0 USD $6 6.56 USD $58.01 63.41 USD $58.01 63.41 USD $0 0 USD 0 $0 0 USD
WSP Global Inc  1W3.HA $140 153.04 USD
+0.72
$0 0 USD $100 109.31 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $53.2 58.15 USD
-1.85
$0 0 USD $40 43.73 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $308.55 337.29 USD
-1.44
$0 0 USD $20 21.86 USD $308.55 337.29 USD $308.55 337.29 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $116.7 127.57 USD
+0.78
$0 0 USD $4 4.37 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $36.92 40.36 USD
+0.16
$0 0 USD $100 109.31 USD $36.92 40.36 USD $36.92 40.36 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $24.01 26.25 USD
+0.8
$0 0 USD $200 218.63 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $40.73 44.52 USD
+0.42
$0 0 USD $50 54.66 USD $40.73 44.52 USD $40.73 44.52 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $56.78 62.07 USD
-0.6
$0 0 USD $50 54.66 USD $56.78 62.07 USD $56.78 62.07 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $4.73 5.17 USD
-0.21
$0 0 USD $7.55K 8.25K USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $2,980 3257.54 USD
-0.67
$0 0 USD $0 0 USD $2,980 3257.54 USD $2,980 3257.54 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $106.25 116.15 USD
-1.21
$0 0 USD $10 10.93 USD $106.25 116.15 USD $106.25 116.15 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.6 8.31 USD
-1.3
$0 0 USD $250 273.28 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $12.39 13.54 USD
+1.23
$0 0 USD $5 5.47 USD $12.39 13.54 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $108.58 118.69 USD
+0.48
$0 0 USD $75 81.99 USD $108.58 118.69 USD $108.58 118.69 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.65 0.71 USD
+2.36
$0 0 USD $256 279.84 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
+1900
$0 0 USD $6.68K 7.3K USD $0.05999 0.06 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $29.15 31.86 USD
-1.8
$0 0 USD $1 1.09 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $128.85 140.85 USD
-3.08
$0 0 USD $10 10.93 USD $128.85 140.85 USD $128.85 140.85 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $65.24 71.32 USD
-1
$0 0 USD $13 14.21 USD $65.24 71.32 USD $65.24 71.32 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $37.94 41.47 USD
-0.12
$0 0 USD $30 32.79 USD $37.94 41.47 USD $37.94 41.47 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $58.56 64.01 USD
-1.18
$0 0 USD $75 81.99 USD $58.56 64.01 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $174.3 190.53 USD
-1.41
$0 0 USD $60 65.59 USD $174.3 190.53 USD $174.3 190.53 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $596.1 651.62 USD
+0.12
$0 0 USD $18 19.68 USD $596.1 651.62 USD $596.1 651.62 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $9.2 10.06 USD
+0.77
$0 0 USD $100 109.31 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $16.6 18.15 USD
-2.92
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.44 0.48 USD
+11.09
$0 0 USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $16.29 17.81 USD
-1.84
$0 0 USD $600 655.88 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.16 1.26 USD
-1.24
$0 0 USD $5K 5.47K USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $31.54 34.48 USD
-1.93
$0 0 USD $200 218.63 USD $31.54 34.48 USD $31.54 34.48 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $1.17 1.28 USD
-0.85
$0 0 USD $500 546.57 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $15.2 16.62 USD
-1.3
$0 0 USD $30 32.79 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.76 34.72 USD
-0.19
$0 0 USD $76 83.08 USD $31.76 34.72 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $45.63 49.88 USD
-1.74
$0 0 USD $180 196.76 USD $45.63 49.88 USD $45.63 49.88 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $3.98 4.35 USD
+0.56
$0 0 USD $910 994.75 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.65 5.08 USD
-0.13
$0 0 USD $2K 2.19K USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $16.2 17.71 USD
-1.22
$0 0 USD $750 819.85 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.05 8.8 USD
-0.62
$0 0 USD $500 546.57 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $167.95 183.59 USD
-2.13
$0 0 USD $5 5.47 USD $167.95 183.59 USD $167.95 183.59 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $26.36 28.82 USD
-2.23
$0 0 USD $44 48.1 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $664.6 726.5 USD
+0.51
$0 0 USD $10 10.93 USD $664.6 726.5 USD $664.6 726.5 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $48.17 52.66 USD
-0.35
$0 0 USD $9 9.84 USD $48.17 52.66 USD $48.17 52.66 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.78 1.94 USD
-0.56
$0 0 USD $120 131.18 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $16.6 18.15 USD
0
$0 0 USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $1.64 1.79 USD
-1.2
$0 0 USD $200 218.63 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $143.3 156.65 USD
-1.68
$0 0 USD $27 29.51 USD $143.3 156.65 USD $143.3 156.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $23.8 26.02 USD
+0.85
$0 0 USD $5 5.47 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $5.73 6.26 USD
+0.7
$0 0 USD $535 584.83 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $1.8 1.97 USD
-2.17
$0 0 USD $250 273.28 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $91.5 100.02 USD
-3.17
$0 0 USD $90 98.38 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $50.92 55.66 USD
-2.04
$0 0 USD $110 120.24 USD $50.92 55.66 USD $50.92 55.66 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.HA $1.94 2.12 USD
+1.04
$0 0 USD $4 4.37 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HA $47.8 52.25 USD
+0.42
$0 0 USD $15 16.4 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $159.6 174.46 USD
-2.47
$0 0 USD $135 147.57 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
-1.41
$0 0 USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $157.56 172.23 USD
-0.96
$0 0 USD $2 2.19 USD $157.56 172.23 USD $157.56 172.23 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $227.2 248.36 USD
-1.52
$0 0 USD $4 4.37 USD $227.2 248.36 USD $227.2 248.36 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $37.22 40.69 USD
-1.79
$0 0 USD $2 2.19 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $667.1 729.23 USD
-2.67
$0 0 USD $7 7.65 USD $667.1 729.23 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $27.5 30.06 USD
+0.36
$0 0 USD $150 163.97 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.58 5.01 USD
-0.35
$0 0 USD $150 163.97 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $2.58 2.82 USD
-3.12
$0 0 USD $500 546.57 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $5.28 5.77 USD
-1.42
$0 0 USD $4 4.37 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,750 7378.66 USD
-0.74
$0 0 USD $1 1.09 USD $6,750 7378.66 USD $6,750 7378.66 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $5.85 6.39 USD
+1.04
$0 0 USD $120 131.18 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $33.56 36.68 USD
+1.13
$0 0 USD $20 21.86 USD $33.56 36.68 USD $33.56 36.68 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $54.34 59.4 USD
-2.44
$0 0 USD $15 16.4 USD $54.34 59.4 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.5 2.73 USD
-1.63
$0 0 USD $50 54.66 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $72 78.71 USD
+1.12
$0 0 USD $281 307.17 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $4.7 5.14 USD
+1.97
$0 0 USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $742 811.11 USD
-1.73
$0 0 USD $20 21.86 USD $742 811.11 USD $742 811.11 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $38.28 41.84 USD
+0.37
$0 0 USD $13 14.21 USD $38.28 41.84 USD $38.28 41.84 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $113.48 124.05 USD
-0.12
$0 0 USD $15 16.4 USD $113.48 124.05 USD $113.48 124.05 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.82 10.73 USD
-1.26
$0 0 USD $200 218.63 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $25.1 27.44 USD
+0.08
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $72.68 79.45 USD
-0.44
$0 0 USD $100 109.31 USD $72.68 79.45 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $49.19 53.77 USD
-0.61
$0 0 USD $19 20.77 USD $49.19 53.77 USD $49.19 53.77 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $124.55 136.15 USD
-2.47
$0 0 USD $40 43.73 USD $124.55 136.15 USD $124.55 136.15 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $6.6 7.22 USD
-0.36
$0 0 USD $250 273.28 USD $6.6 7.22 USD $6.6 7.22 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $32.72 35.76 USD
-0.23
$0 0 USD $10 10.93 USD $32.72 35.76 USD $32.72 35.76 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $86.21 94.24 USD
-0.15
$0 0 USD $7 7.65 USD $86.21 94.24 USD $86.21 94.24 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $56.49 61.75 USD
+1.42
$0 0 USD $27 29.51 USD $56.49 61.75 USD $56.49 61.75 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $13.7 14.98 USD
-1.44
$0 0 USD $10 10.93 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $33.99 37.16 USD
-1.71
$0 0 USD $50 54.66 USD $33.99 37.16 USD $33.99 37.16 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.06 3.34 USD
-2.55
$0 0 USD $220 240.49 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $100.74 110.12 USD
+0.18
$0 0 USD $0 0 USD $100.74 110.12 USD $100.74 110.12 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $9.89 10.81 USD
-0.8
$0 0 USD $1K 1.09K USD $9.89 10.81 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $25.69 28.08 USD
-1.57
$0 0 USD $4 4.37 USD $25.69 28.08 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $152.3 166.48 USD
+0.2
$0 0 USD $10 10.93 USD $152.3 166.48 USD $152.3 166.48 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $11.29 12.34 USD
+2.17
$0 0 USD $25 27.33 USD $11.29 12.34 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.22 1.33 USD
+2.09
$0 0 USD $1K 1.09K USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here