$2.73T
Total marketcap
$91.74B
Total volume
BTC 49.56%     ETH 17.03%
Dominance

Result Page 6 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kraft Heinz Co  KHNZ.HA $33.08 36.16 USD
-0.02
$0 0 USD $71 77.61 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
United Urban Investment Corp  0S2.HA $840 918.23 USD
0
$0 0 USD $0 0 USD $840 918.23 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $30 32.79 USD
0
$0 0 USD $1.45K 1.59K USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $11 12.02 USD
0
$0 0 USD $50 54.66 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $118.6 129.65 USD
-0.34
$0 0 USD $8 8.75 USD $118.6 129.65 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $12 13.12 USD
0
$0 0 USD $2 2.19 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $21.3 23.28 USD
+0.71
$0 0 USD $200 218.63 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $96.79 105.8 USD
+0.81
$0 0 USD $30 32.79 USD $96.79 105.8 USD $96.87 105.89 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $716.9 783.67 USD
-0.43
$0 0 USD $12 13.12 USD $716.9 783.67 USD $716.9 783.67 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $4.48 4.89 USD
+4.63
$0 0 USD $50 54.66 USD $4.37 4.77 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $100.74 110.12 USD
-0.22
$0 0 USD $35 38.26 USD $100.74 110.12 USD $100.74 110.12 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $65.74 71.86 USD
-0.21
$0 0 USD $0 0 USD $65.74 71.86 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $71 77.61 USD
+0.42
$0 0 USD $20 21.86 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $29 31.7 USD
+0.69
$0 0 USD $150 163.97 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.32 0.35 USD
+2.28
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $57.11 62.43 USD
-0.35
$0 0 USD $10 10.93 USD $57.11 62.43 USD $57.11 62.43 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $26.3 28.75 USD
-0.27
$0 0 USD $86 94.01 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $254 277.66 USD
+0.36
$0 0 USD $15 16.4 USD $254 277.66 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $104.88 114.65 USD
-0.13
$0 0 USD $15 16.4 USD $104.88 114.65 USD $104.88 114.65 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $16.01 17.51 USD
-0.48
$0 0 USD $17 18.58 USD $16.01 17.51 USD $16.01 17.51 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $190 207.7 USD
-0.13
$0 0 USD $55 60.12 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $5.45 5.96 USD
+0.93
$0 0 USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $176.98 193.46 USD
-1.23
$0 0 USD $50 54.66 USD $176.98 193.46 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $18.2 19.9 USD
-0.55
$0 0 USD $60 65.59 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $1,305.8 1427.42 USD
+1.6
$0 0 USD $10 10.93 USD $1,305.8 1427.42 USD $1,305.8 1427.42 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $36.73 40.15 USD
-0.19
$0 0 USD $30 32.79 USD $36.73 40.15 USD $36.73 40.15 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $74.9 81.88 USD
-0.13
$0 0 USD $500 546.57 USD $74.9 81.88 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.34 2.56 USD
-4.56
$0 0 USD $500 546.57 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $12.92 14.12 USD
+1.37
$0 0 USD $18 19.68 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $16.9 18.47 USD
-0.59
$0 0 USD $9 9.84 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $24.8 27.11 USD
0
$0 0 USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $9.33 10.2 USD
+2.89
$0 0 USD $60 65.59 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $281.95 308.21 USD
-0.02
$0 0 USD $169 184.74 USD $281.95 308.21 USD $281.95 308.21 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $77.8 85.05 USD
-0.18
$0 0 USD $200 218.63 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $60.3 65.92 USD
+0.43
$0 0 USD $150 163.97 USD $60.3 65.92 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $169.05 184.79 USD
-0.15
$0 0 USD $0 0 USD $169.05 184.79 USD $169.05 184.79 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $40.55 44.33 USD
-0.86
$0 0 USD $490 535.64 USD $40.55 44.33 USD $40.55 44.33 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $75 81.99 USD
0
$0 0 USD $20 21.86 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $105.55 115.38 USD
-0.98
$0 0 USD $18 19.68 USD $105.55 115.38 USD $105.55 115.38 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $146.18 159.79 USD
+0.45
$0 0 USD $40 43.73 USD $146.18 159.79 USD $146.18 159.79 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $151.25 165.34 USD
-0.1
$0 0 USD $1 1.09 USD $151.25 165.34 USD $151.25 165.34 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $8.3 9.07 USD
+1.22
$0 0 USD $15 16.4 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $119.15 130.25 USD
0
$0 0 USD $20 21.86 USD $119.15 130.25 USD $119.15 130.25 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.81 0.89 USD
+3.04
$0 0 USD $3K 3.28K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $52.9 57.83 USD
-5.2
$0 0 USD $18 19.68 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $19.7 21.53 USD
+0.51
$0 0 USD $11 12.02 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $126.85 138.66 USD
-0.16
$0 0 USD $20 21.86 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $5.6 6.12 USD
-0.53
$0 0 USD $600 655.88 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $2.59 2.83 USD
+1.97
$0 0 USD $360 393.53 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $30.27 33.09 USD
-1.24
$0 0 USD $65 71.05 USD $30.27 33.09 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $396.45 433.37 USD
-0.09
$0 0 USD $25 27.33 USD $396.25 433.15 USD $396.45 433.37 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $2.21 2.41 USD
-0.18
$0 0 USD $1K 1.09K USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $9.28 10.14 USD
+3.92
$0 0 USD $200 218.63 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $71.54 78.2 USD
-0.17
$0 0 USD $100 109.31 USD $71.54 78.2 USD $71.54 78.2 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $38.87 42.49 USD
+0.78
$0 0 USD $38 41.54 USD $38.87 42.49 USD $38.87 42.49 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $24.4 26.67 USD
+1.67
$0 0 USD $2 2.19 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $60.19 65.8 USD
0
$0 0 USD $200 218.63 USD $60.19 65.8 USD $60.19 65.8 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $24.62 26.91 USD
+1.23
$0 0 USD $500 546.57 USD $24.62 26.91 USD $24.62 26.91 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $11.51 12.58 USD
+1.32
$0 0 USD $100 109.31 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $18.71 20.45 USD
+1.57
$0 0 USD $30 32.79 USD $18.71 20.45 USD $18.71 20.45 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.53 0.57 USD
-1.87
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $13.51 14.77 USD
+0.11
$0 0 USD $30 32.79 USD $13.51 14.77 USD $13.51 14.77 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $39.03 42.67 USD
-0.86
$0 0 USD $20 21.86 USD $39.03 42.67 USD $39.03 42.67 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.56 4.98 USD
+0.22
$0 0 USD $1.1K 1.2K USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $57.08 62.4 USD
+0.11
$0 0 USD $35 38.26 USD $57.08 62.4 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $11.78 12.88 USD
+1.2
$0 0 USD $100 109.31 USD $11.78 12.88 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $67.56 73.85 USD
+0.42
$0 0 USD $200 218.63 USD $67.56 73.85 USD $67.56 73.85 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $2.86 3.13 USD
+1.49
$0 0 USD $100 109.31 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.57 1.72 USD
+2.95
$0 0 USD $108 118.06 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $5.24 5.73 USD
+3.35
$0 0 USD $883 965.24 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $124.64 136.25 USD
-0.14
$0 0 USD $8 8.75 USD $124.64 136.25 USD $124.64 136.25 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $31.65 34.6 USD
-2.91
$0 0 USD $8 8.75 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $217.25 237.48 USD
-0.82
$0 0 USD $15 16.4 USD $217.25 237.48 USD $217.25 237.48 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $229.3 250.66 USD
-1.76
$0 0 USD $36 39.35 USD $229.3 250.66 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $113.64 124.22 USD
+0.48
$0 0 USD $10.22K 11.18K USD $113.08 123.61 USD $113.08 123.61 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.34 1.46 USD
-0.74
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $68 74.33 USD
+0.74
$0 0 USD $8 8.75 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $0.5 0.55 USD
+1.03
$0 0 USD $2K 2.19K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $47.44 51.86 USD
+0.21
$0 0 USD $100 109.31 USD $47.44 51.86 USD $47.44 51.86 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $807.5 882.71 USD
-1.7
$0 0 USD $12 13.12 USD $807.5 882.71 USD $807.5 882.71 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $33.6 36.73 USD
+0.39
$0 0 USD $70 76.52 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $22 24.05 USD
+0.92
$0 0 USD $50 54.66 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $473.3 517.38 USD
-0.13
$0 0 USD $50 54.66 USD $473.3 517.38 USD $473.3 517.38 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $74.86 81.83 USD
+0.12
$0 0 USD $3 3.28 USD $74.86 81.83 USD $74.86 81.83 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.5 44.27 USD
+1
$0 0 USD $140 153.04 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $8.64 9.44 USD
+0.23
$0 0 USD $140 153.04 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $15 16.4 USD
0
$0 0 USD $91 99.48 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.23 0.25 USD
+4.77
$0 0 USD $6K 6.56K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $80 87.45 USD
0
$0 0 USD $20 21.86 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $69.19 75.63 USD
-0.16
$0 0 USD $1 1.09 USD $69.19 75.63 USD $69.19 75.63 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $40.84 44.64 USD
-0.54
$0 0 USD $180 196.76 USD $40.84 44.64 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here