$2.71T
Total marketcap
$92.66B
Total volume
BTC 49.61%     ETH 16.99%
Dominance

Result Page 8 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITV PLC  IJ7.HA $0.8699 0.95 USD
+0.12
$0 0 USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HA $27.68 30.26 USD
+0.64
$0 0 USD $170 185.83 USD $27.68 30.26 USD $27.68 30.26 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $20.52 22.43 USD
+0.64
$0 0 USD $200 218.63 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $38.1 41.65 USD
+2.36
$0 0 USD $100 109.31 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $334 365.11 USD
0
$0 0 USD $16 17.49 USD $334 365.11 USD $334 365.11 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $34.65 37.88 USD
+0.86
$0 0 USD $150 163.97 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $196.5 214.8 USD
+0.82
$0 0 USD $100 109.31 USD $196.5 214.8 USD $196.5 214.8 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $6.12 6.69 USD
-0.29
$0 0 USD $400 437.25 USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.4 2.62 USD
+0.84
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $47.1 51.49 USD
+1.73
$0 0 USD $1 1.09 USD $47.1 51.49 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $52.02 56.86 USD
+0.08
$0 0 USD $12 13.12 USD $52.02 56.86 USD $52.02 56.86 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $6.02 6.58 USD
0
$0 0 USD $1K 1.09K USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $27.9 30.5 USD
+0.36
$0 0 USD $320 349.8 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.39 0.42 USD
+11.19
$0 0 USD $5K 5.47K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.85 18.41 USD
+1.45
$0 0 USD $610 666.81 USD $16.85 18.41 USD $16.85 18.41 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $14.61 15.97 USD
+2.45
$0 0 USD $320 349.8 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $17.6 19.24 USD
+2.09
$0 0 USD $100 109.31 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $65.62 71.73 USD
-0.91
$0 0 USD $30 32.79 USD $65.62 71.73 USD $65.62 71.73 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $6.24 6.82 USD
+31.58
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $352.7 385.55 USD
-1.75
$0 0 USD $0 0 USD $352.7 385.55 USD $352.7 385.55 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $45.44 49.67 USD
+0.11
$0 0 USD $22 24.05 USD $45.44 49.67 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $30.17 32.97 USD
+2.99
$0 0 USD $100 109.31 USD $30.17 32.97 USD $30.17 32.97 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $24.4 26.67 USD
+0.41
$0 0 USD $20 21.86 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $7.5 8.2 USD
+0.94
$0 0 USD $335 366.2 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $20.36 22.26 USD
+0.54
$0 0 USD $4 4.37 USD $20.36 22.26 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $18.78 20.53 USD
+0.64
$0 0 USD $150 163.97 USD $18.78 20.53 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $16.3 17.82 USD
+0.12
$0 0 USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.34 1.47 USD
-0.22
$0 0 USD $7.08K 7.74K USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $36.28 39.65 USD
-0.71
$0 0 USD $100 109.31 USD $36.28 39.65 USD $36.28 39.65 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $745.1 814.49 USD
-0.35
$0 0 USD $4 4.37 USD $745.1 814.49 USD $745.1 814.49 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $202.8 221.69 USD
+0.1
$0 0 USD $10 10.93 USD $202.8 221.69 USD $202.8 221.69 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $5.2 5.68 USD
0
$0 0 USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $11.52 12.59 USD
+0.61
$0 0 USD $102 111.5 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $9.19 10.05 USD
-0.38
$0 0 USD $1 1.09 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $27.16 29.68 USD
+0.56
$0 0 USD $75 81.99 USD $27.16 29.68 USD $27.16 29.68 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $106.4 116.31 USD
+3.1
$0 0 USD $5 5.47 USD $106.4 116.31 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $18.25 19.94 USD
+0.94
$0 0 USD $200 218.63 USD $18.25 19.94 USD $18.25 19.94 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $229.7 251.09 USD
+0.28
$0 0 USD $13 14.21 USD $229.7 251.09 USD $229.7 251.09 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.69 8.41 USD
+0.59
$0 0 USD $20 21.86 USD $7.69 8.41 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $14.87 16.26 USD
+1.18
$0 0 USD $120 131.18 USD $14.87 16.26 USD $14.87 16.26 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $1,070 1169.65 USD
+2.39
$0 0 USD $45 49.19 USD $1,055 1153.26 USD $1,070 1169.65 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $33.1 36.18 USD
-0.27
$0 0 USD $2 2.19 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $447.15 488.8 USD
+0.01
$0 0 USD $4 4.37 USD $447.15 488.8 USD $447.15 488.8 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $61.3 67.01 USD
+0.16
$0 0 USD $25 27.33 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $6.51 7.11 USD
-0.7
$0 0 USD $1.5K 1.64K USD $6.51 7.11 USD $6.51 7.11 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $55.4 60.56 USD
-7.67
$0 0 USD $300 327.94 USD $55.4 60.56 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.39 5.9 USD
+1.54
$0 0 USD $700 765.19 USD $5.39 5.9 USD $5.39 5.9 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $103.7 113.36 USD
-0.43
$0 0 USD $14 15.3 USD $103.7 113.36 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $17 18.58 USD
+0.29
$0 0 USD $71 77.61 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $93 101.66 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $276.3 302.03 USD
-0.13
$0 0 USD $5 5.47 USD $276.3 302.03 USD $276.3 302.03 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $94.08 102.84 USD
-0.04
$0 0 USD $2 2.19 USD $94.08 102.84 USD $94.08 102.84 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $30.46 33.3 USD
+1.38
$0 0 USD $30 32.79 USD $29.98 32.77 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $46.4 50.72 USD
0
$0 0 USD $50 54.66 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $17.3 18.91 USD
0
$0 0 USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $99.76 109.05 USD
+0.2
$0 0 USD $100 109.31 USD $99.76 109.05 USD $99.76 109.05 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $104.14 113.84 USD
+0.06
$0 0 USD $8 8.75 USD $104.14 113.84 USD $104.14 113.84 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $7.19 7.86 USD
+0.56
$0 0 USD $500 546.57 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $29.9 32.68 USD
+0.34
$0 0 USD $1K 1.09K USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $38.5 42.09 USD
+2.28
$0 0 USD $20 21.86 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $52.69 57.6 USD
+0.96
$0 0 USD $17 18.58 USD $52.69 57.6 USD $52.69 57.6 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $28.55 31.21 USD
+2.51
$0 0 USD $200 218.63 USD $28.2 30.83 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $1.34 1.46 USD
+0.37
$0 0 USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $33.74 36.88 USD
+1.02
$0 0 USD $1K 1.09K USD $33.74 36.88 USD $33.74 36.88 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $26.8 29.3 USD
+3.84
$0 0 USD $530 579.36 USD $25.83 28.24 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.2899 0.32 USD
0
$0 0 USD $4.55K 4.97K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $13.94 15.24 USD
-0.14
$0 0 USD $200 218.63 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $6.01 6.57 USD
+0.6
$0 0 USD $100 109.31 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $24.9 27.22 USD
+0.28
$0 0 USD $533 582.64 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $143.58 156.95 USD
-0.19
$0 0 USD $10 10.93 USD $143.58 156.95 USD $143.58 156.95 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $59.7 65.26 USD
+0.67
$0 0 USD $72 78.71 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $16.97 18.55 USD
+0.06
$0 0 USD $50 54.66 USD $16.97 18.55 USD $16.97 18.55 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $7.16 7.83 USD
+1.12
$0 0 USD $96 104.94 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.21 1.32 USD
+0.83
$0 0 USD $1.4K 1.53K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $497.4 543.73 USD
-0.18
$0 0 USD $5 5.47 USD $497.4 543.73 USD $497.4 543.73 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $30.43 33.26 USD
-0.2
$0 0 USD $53 57.94 USD $30.43 33.26 USD $30.43 33.26 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $217.05 237.26 USD
-0.5
$0 0 USD $48 52.47 USD $217.05 237.26 USD $217.05 237.26 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $1.72 1.88 USD
+1.18
$0 0 USD $350 382.6 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $6.05 6.61 USD
+3.42
$0 0 USD $1.2K 1.31K USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $12.58 13.75 USD
-0.24
$0 0 USD $20 21.86 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $49.15 53.73 USD
-1.21
$0 0 USD $150 163.97 USD $49.15 53.73 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $36.56 39.97 USD
+0.52
$0 0 USD $120 131.18 USD $36.56 39.97 USD $36.56 39.97 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.16 0.17 USD
+2.58
$0 0 USD $12K 13.12K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $56.06 61.28 USD
+1.52
$0 0 USD $100 109.31 USD $56.06 61.28 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $29.49 32.24 USD
+0.07
$0 0 USD $10 10.93 USD $29.49 32.24 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $82 89.64 USD
+0.61
$0 0 USD $50 54.66 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $26.64 29.12 USD
-1.22
$0 0 USD $97 106.03 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $4.22 4.61 USD
+0.48
$0 0 USD $200 218.63 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $17.6 19.24 USD
-1.12
$0 0 USD $10 10.93 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $25.28 27.63 USD
-0.51
$0 0 USD $78 85.26 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $10.9 11.92 USD
0
$0 0 USD $100 109.31 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $36.41 39.8 USD
+0.52
$0 0 USD $663 724.75 USD $36.41 39.8 USD $36.41 39.8 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.26 3.56 USD
+0.12
$0 0 USD $2K 2.19K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $39.4 43.07 USD
0
$0 0 USD $25 27.33 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here