Result Page 16 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Energy Systems Inc 5A4.SG | $0.8599 0.94 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.87 2.04 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.9699 1.06 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $192.95 210.92 USD |
-1.58
|
$0 0 USD | $0 0 USD | $192.95 210.92 USD | $195.45 213.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $40.5 44.27 USD |
-1.22
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5.15 5.63 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.05 0.05 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.11 0.12 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $17.2 18.8 USD |
-1.38
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $46.5 50.83 USD |
-2.23
|
$0 0 USD | $1.07K 1.17K USD | $46.42 50.74 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.22 0.24 USD |
-4.99
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $139.9 152.93 USD |
-0.5
|
$0 0 USD | $0 0 USD | $139.8 152.82 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $106.1 115.98 USD |
+1.77
|
$0 0 USD | $30 32.79 USD | $105.15 114.94 USD | $106.55 116.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $129 141.01 USD |
-2.27
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.3 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Digitalist Group Oyj TI6.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $11.23 12.28 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.13 12.17 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $435.8 476.39 USD |
-0.63
|
$0 0 USD | $76 83.08 USD | $434.2 474.64 USD | $438.2 479.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $45.34 49.56 USD |
-1.33
|
$0 0 USD | $0 0 USD | $45.34 49.56 USD | $45.83 50.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.46 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $98.5 107.67 USD |
-1.01
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $0.8299 0.9 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.08999 0.1 USD |
-5.84
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $30.9 33.78 USD |
-1.9
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $52.6 57.5 USD |
+2.33
|
$0 0 USD | $665 726.93 USD | $51.2 55.97 USD | $52.95 57.88 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $118.9 129.97 USD |
+0.34
|
$0 0 USD | $0 0 USD | $118.4 129.43 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $129.75 141.83 USD |
-2.66
|
$0 0 USD | $0 0 USD | $129.75 141.83 USD | $132.95 145.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.02 0.02 USD |
-24.53
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $5.56 6.08 USD |
+7.13
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $43.5 47.55 USD |
0
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $130.42 142.57 USD |
-1.76
|
$0 0 USD | $0 0 USD | $130.42 142.57 USD | $132.42 144.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $16.19 17.7 USD |
-0.25
|
$0 0 USD | $0 0 USD | $16.19 17.7 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $393.5 430.15 USD |
-1.13
|
$0 0 USD | $0 0 USD | $392 428.51 USD | $396 432.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $19.82 21.67 USD |
0
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $40.6 44.38 USD |
-2.4
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $195.2 213.38 USD |
-2.23
|
$0 0 USD | $0 0 USD | $195.2 213.38 USD | $199.15 217.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $41.4 45.26 USD |
+3.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $124 135.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $28.14 30.76 USD |
+1.01
|
$0 0 USD | $0 0 USD | $27.78 30.37 USD | $28.14 30.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $14.44 15.78 USD |
-0.55
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.07 0.07 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $17.29 18.9 USD |
-1.46
|
$0 0 USD | $0 0 USD | $17.29 18.9 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $2.24 2.45 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $42 45.91 USD |
-1.41
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Card Group Inc CPB1.SG | $23.4 25.58 USD |
+3.54
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.SG | $0.93 1.02 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | $5.05 5.52 USD |
-2.88
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.SG | $5.08 5.55 USD |
-0.78
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.SG | $53.7 58.7 USD |
-5.79
|
$0 0 USD | $5.03K 5.5K USD | $52.5 57.39 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.SG | $3.01 3.29 USD |
-1.18
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.SG | $48.5 53.02 USD |
0
|
$0 0 USD | $0 0 USD | $48.5 53.02 USD | $49.3 53.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.54 0.59 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $38.8 42.41 USD |
-2.51
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $49.68 54.3 USD |
-3.82
|
$0 0 USD | $55 60.12 USD | $49.68 54.3 USD | $51.45 56.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $104.2 113.9 USD |
-1.51
|
$0 0 USD | $502 548.75 USD | $103.6 113.25 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $78.5 85.81 USD |
-1.88
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $5.98 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.13 1.24 USD |
-5.04
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.SG | $8.12 8.88 USD |
-1.93
|
$0 0 USD | $240 262.35 USD | $8.04 8.79 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Sinclair Corp HL80.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | $8.15 8.91 USD |
-1.81
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.SG | $31.4 34.32 USD |
-3.06
|
$0 0 USD | $10 10.93 USD | $31.4 34.32 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | $0.04 0.04 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chuang's China Investments Ltd CUG.SG | $0.01 0.01 USD |
+10
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||