Result Page 7 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol SA REP.SG | $15.22 16.64 USD |
+1.26
|
$498.07M 544.46M USD | $4.43K 4.84K USD | $15.2 16.61 USD | $15.24 16.65 USD | $498.07M 544.46M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.88 10.79 USD |
-0.05
|
$497.23M 543.54M USD | $0 0 USD | $9.84 10.76 USD | $9.93 10.85 USD | $497.23M 543.54M USD | 20.57 | $0.48 0.52 USD | |
| PlayWay S.A. 6P5.SG | $73.2 80.02 USD |
+0.14
|
$496.87M 543.15M USD | $0 0 USD | $72.3 79.03 USD | $73.8 80.67 USD | $496.87M 543.15M USD | 16.26 | $4.5 4.92 USD | |
| Admie Holding S.A. 08M.SG | $2.14 2.33 USD |
0
|
$495.32M 541.45M USD | $0 0 USD | $2.14 2.33 USD | $2.14 2.33 USD | $495.32M 541.45M USD | 16.29 | $0.13 0.14 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.38 0.42 USD |
+1.06
|
$495.27M 541.4M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $495.27M 541.4M USD | 0 | -$0.06 -0.06 USD | |
| Axway Software SA 1XV.SG | $23.4 25.58 USD |
0
|
$494.41M 540.46M USD | $0 0 USD | $23.1 25.25 USD | $23.4 25.58 USD | $494.41M 540.46M USD | 14.09 | $1.66 1.81 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.5 13.66 USD |
-0.4
|
$494.36M 540.4M USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $494.36M 540.4M USD | 11.26 | $1.11 1.21 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
+0.7
|
$492.84M 538.74M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $492.84M 538.74M USD | 14.40 | $0.01 0.01 USD | |
| FD Technologies plc GYQ.SG | $15.6 17.05 USD |
+9.09
|
$487.84M 533.28M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $487.84M 533.28M USD | 0 | -$0.56 -0.6 USD | |
| NCC Group plc NZB.SG | $1.68 1.84 USD |
0
|
$481.92M 526.8M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $481.92M 526.8M USD | 52.49 | $0.03 0.03 USD | |
| Team17 Group plc 2EC.SG | $3.22 3.52 USD |
+1.26
|
$481.83M 526.71M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $481.83M 526.71M USD | 0 | -$0.03 -0.03 USD | |
| Senvest Capital Inc. 0SC.SG | $191 208.79 USD |
-3.54
|
$477.82M 522.32M USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $477.82M 522.32M USD | 7.59 | $25.15 27.49 USD | |
| Central Asia Metals plc 9C3.SG | $2.6 2.84 USD |
0
|
$477.76M 522.26M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $477.76M 522.26M USD | 9.77 | $0.27 0.29 USD | |
| The York Water Company YWA.SG | $33.2 36.29 USD |
-0.6
|
$477.44M 521.9M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $477.44M 521.9M USD | 21.14 | $1.57 1.72 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.11 1.21 USD |
0
|
$465.2M 508.53M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $465.2M 508.53M USD | 6.56 | $0.17 0.18 USD | |
| Exmar NV 1EX.SG | $7.7 8.42 USD |
+3.08
|
$460.88M 503.81M USD | $0 0 USD | $7.62 8.33 USD | $7.75 8.47 USD | $460.88M 503.81M USD | 6.69 | $1.15 1.26 USD | |
| Food & Life Companies Ltd 2G0.SG | $16.7 18.26 USD |
-3.47
|
$458.56M 501.27M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $458.56M 501.27M USD | 21.16 | $0.79 0.86 USD | |
| Global Atomic Corporation G12.SG | $1.52 1.67 USD |
-1.3
|
$454.6M 496.93M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $454.6M 496.93M USD | 39.07 | $0.04 0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.91
|
$452.72M 494.88M USD | $0 0 USD | $4.4 4.81 USD | $4.52 4.94 USD | $452.72M 494.88M USD | 10.32 | $0.43 0.47 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
+0.92
|
$451.67M 493.74M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $451.67M 493.74M USD | 12.35 | $0.89 0.97 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4799 0.52 USD |
0
|
$451.01M 493.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $451.01M 493.02M USD | 13.71 | $0.04 0.04 USD | |
| XP Power Limited 4XP.SG | $17.9 19.57 USD |
0
|
$444.27M 485.64M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $444.27M 485.64M USD | 0 | -$0.53 -0.5 USD | |
| Nichols plc NRV.SG | $11.7 12.79 USD |
0
|
$441.67M 482.8M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $441.67M 482.8M USD | 19.83 | $0.59 0.64 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$440.43M 481.45M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $440.43M 481.45M USD | 27.80 | $0.25 0.27 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Gladstone Land Corporation 3L4.SG | $12.26 13.4 USD |
-0.81
|
$439.38M 480.3M USD | $0 0 USD | $12.21 13.35 USD | $12.29 13.43 USD | $439.38M 480.3M USD | 245.19 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.27 0.29 USD |
-11.26
|
$438.63M 479.48M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.63M 479.48M USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.SG | $46.28 50.59 USD |
+7.63
|
$434.68M 475.16M USD | $11 12.02 USD | $42.9 46.9 USD | $46.28 50.59 USD | $434.68M 475.16M USD | 0 | -$19.27 -21.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.1 12.13 USD |
-5.13
|
$431.88M 472.1M USD | $0 0 USD | $11.1 12.13 USD | $11.7 12.79 USD | $431.88M 472.1M USD | 0 | -$1.65 -1.8 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.SG | $16.5 18.04 USD |
-1.79
|
$429.02M 468.98M USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $429.02M 468.98M USD | 97.05 | $0.17 0.19 USD | |
| Econocom Group SE 1E91.SG | $2.4 2.62 USD |
+2.35
|
$428.37M 468.27M USD | $0 0 USD | $2.39 2.61 USD | $2.41 2.63 USD | $428.37M 468.27M USD | 7.27 | $0.33 0.36 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.91 3.18 USD |
+11.07
|
$425.08M 464.67M USD | $0 0 USD | $2.59 2.83 USD | $2.91 3.18 USD | $425.08M 464.67M USD | 0 | -$0.14 -0.1 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2999 0.33 USD |
+0.67
|
$418.97M 457.99M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $418.97M 457.99M USD | 30.19 | $0.01 0.01 USD | |
| AB Siauliu Bankas ZH5.SG | $0.5899 0.64 USD |
-0.34
|
$418.24M 457.19M USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.68 USD | $418.24M 457.19M USD | 5.94 | $0.1 0.11 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.5 15.85 USD |
-0.68
|
$410.59M 448.83M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $410.59M 448.83M USD | 9.86 | $1.47 1.61 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.07 9.91 USD |
+0.33
|
$394.04M 430.74M USD | $0 0 USD | $9.04 9.88 USD | $9.25 10.11 USD | $394.04M 430.74M USD | 13.39 | $0.68 0.74 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.9599 1.05 USD |
+16.57
|
$393.26M 429.89M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.9599 1.05 USD | $393.26M 429.89M USD | 0 | -$1.08 -1.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$385.25M 421.13M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $385.25M 421.13M USD | 4.91 | $0.09 0.1 USD | |
| 11 bit studios S.A. 11C.SG | $152.6 166.81 USD |
+7.16
|
$380.97M 416.45M USD | $41 44.82 USD | $142.6 155.88 USD | $152.6 166.81 USD | $380.97M 416.45M USD | 0 | -$0.34 -0.3 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.57M 416.01M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.57M 416.01M USD | 15.71 | $1.96 2.14 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$373.91M 408.74M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $373.91M 408.74M USD | 0 | -$0.07 -0.07 USD | |
| Carriage Services, Inc. C57.SG | $24.2 26.45 USD |
-0.82
|
$370.52M 405.02M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $370.52M 405.02M USD | 13.01 | $1.86 2.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.19 USD |
-1.11
|
$365.43M 399.47M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $365.43M 399.47M USD | 8.90 | $0.02 0.02 USD | |
| 5N Plus Inc. EMB.SG | $3.99 4.36 USD |
+0.5
|
$364.1M 398.01M USD | $0 0 USD | $3.94 4.31 USD | $4.05 4.42 USD | $364.1M 398.01M USD | 23.47 | $0.17 0.19 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
+25
|
$361.33M 394.99M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $361.33M 394.99M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $37.9 41.43 USD |
+0.13
|
$361.16M 394.79M USD | $0 0 USD | $37.5 40.99 USD | $37.9 41.43 USD | $361.16M 394.79M USD | 34.14 | $1.11 1.21 USD | |
| Akwel SA MW4.SG | $13.34 14.58 USD |
+1.83
|
$360.59M 394.17M USD | $0 0 USD | $13.08 14.3 USD | $13.34 14.58 USD | $360.59M 394.17M USD | 9.95 | $1.34 1.46 USD | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
+2.26
|
$360.5M 394.08M USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $360.5M 394.08M USD | 25.85 | $0.07 0.08 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.54 2.78 USD |
-0.59
|
$354.07M 387.04M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $354.07M 387.04M USD | 10.58 | $0.24 0.26 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
+0.57
|
$352.43M 385.25M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.43M 385.25M USD | 5.83 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.1 52.58 USD |
+2.12
|
$350.32M 382.94M USD | $0 0 USD | $47.1 51.49 USD | $48.4 52.91 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
| Alantra Partners, S.A. DNY.SG | $8.88 9.71 USD |
-0.67
|
$345.06M 377.2M USD | $0 0 USD | $8.86 9.69 USD | $8.88 9.71 USD | $345.06M 377.2M USD | 68.30 | $0.13 0.14 USD | |
| Stingray Group Inc. 317V.SG | $4.7 5.14 USD |
-0.42
|
$342M 373.85M USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $342M 373.85M USD | 13.05 | $0.36 0.39 USD | |
| Grenevia S.A. 8MF.SG | $0.54 0.59 USD |
-1.64
|
$341.29M 373.07M USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $341.29M 373.07M USD | 5.98 | $0.09 0.1 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7 7.65 USD |
+0.72
|
$340.98M 372.74M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $340.98M 372.74M USD | 10.14 | $0.69 0.75 USD | |
| Greenthesis S.p.A. SJW.SG | $2.01 2.2 USD |
+0.5
|
$340.74M 372.48M USD | $0 0 USD | $2 2.19 USD | $2.18 2.38 USD | $340.74M 372.48M USD | 20.10 | $0.1 0.11 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.SG | $13.25 14.48 USD |
+0.38
|
$338.02M 369.5M USD | $0 0 USD | $13.1 14.32 USD | $13.25 14.48 USD | $338.02M 369.5M USD | 16.15 | $0.82 0.9 USD | |
| Luceco plc 2LC.SG | $2 2.19 USD |
+0.5
|
$335.81M 367.08M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $335.81M 367.08M USD | 15.38 | $0.13 0.14 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$334.64M 365.81M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $334.64M 365.81M USD | 6.66 | $0.12 0.13 USD | |
| Cronos Group Inc 7CI.SG | $2.44 2.67 USD |
+0.83
|
$333.85M 364.94M USD | $30 32.79 USD | $2.39 2.61 USD | $2.55 2.78 USD | $333.85M 364.94M USD | 0 | -$0.01 -0.005 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
+3.25
|
$330.31M 361.08M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $330.31M 361.08M USD | 8.33 | $76.2 83.3 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$329.42M 360.1M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $329.42M 360.1M USD | 9.91 | $0.23 0.25 USD | |
| Cogeco Inc. 76E.SG | $34 37.17 USD |
-2.3
|
$328.16M 358.73M USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $328.16M 358.73M USD | 12.01 | $2.83 3.09 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$327.63M 358.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.63M 358.14M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Limoneira Company 2L2.SG | $18.3 20 USD |
+2.81
|
$325.97M 356.32M USD | $0 0 USD | $17.8 19.46 USD | $18.3 20 USD | $325.97M 356.32M USD | 123.64 | $0.15 0.16 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
-0.85
|
$324.92M 355.18M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $324.92M 355.18M USD | 9.00 | $0.26 0.28 USD | |
| Polaris Media ASA 93J.SG | $6.45 7.05 USD |
+4.03
|
$323.87M 354.04M USD | $0 0 USD | $6.2 6.78 USD | $6.45 7.05 USD | $323.87M 354.04M USD | 0 | -$0.04 -0.04 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+1.23
|
$315.69M 345.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $315.69M 345.09M USD | 8.25 | $0.01 0.01 USD | |
| Bourse Direct SA BD6.SG | $5.6 6.12 USD |
+2.56
|
$314.89M 344.21M USD | $0 0 USD | $5.56 6.08 USD | $5.62 6.14 USD | $314.89M 344.21M USD | 19.31 | $0.29 0.32 USD | |
| Eurocastle Investment Limited 1V9.SG | $7.1 7.76 USD |
-1.39
|
$313.64M 342.85M USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $313.64M 342.85M USD | 12.45 | $0.57 0.62 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
+0.88
|
$296.98M 324.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.98M 324.64M USD | 0 | -$0.01 -0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.51 3.84 USD |
-0.85
|
$296.27M 323.87M USD | $0 0 USD | $3.51 3.84 USD | $3.59 3.92 USD | $296.27M 323.87M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $5.75 6.29 USD |
0
|
$295.55M 323.08M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $295.55M 323.08M USD | 26.13 | $0.22 0.24 USD | |
| TWC Enterprises Limited 4TW.SG | $11.5 12.57 USD |
-0.86
|
$295.21M 322.7M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $295.21M 322.7M USD | 18.85 | $0.61 0.67 USD | |
| Chargeurs SA GET.SG | $12.86 14.06 USD |
0
|
$295.17M 322.66M USD | $0 0 USD | $12.68 13.86 USD | $12.88 14.08 USD | $295.17M 322.66M USD | 11.29 | $1.14 1.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-2.38
|
$293.36M 320.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $293.36M 320.69M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
+2.3
|
$288.21M 315.05M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $288.21M 315.05M USD | 21.32 | $0.05 0.05 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
-1.37
|
$286.74M 313.44M USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $286.74M 313.44M USD | 0 | -$0.29 -0.3 USD | |
| Grange Resources Ltd GRR.SG | $0.2399 0.26 USD |
+0.84
|
$277.76M 303.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $277.76M 303.63M USD | 6.00 | $0.04 0.04 USD | |
| TXT e-solutions S.p.A. TXE.SG | $23.2 25.36 USD |
-0.22
|
$276.15M 301.87M USD | $0 0 USD | $22.85 24.98 USD | $23.25 25.42 USD | $276.15M 301.87M USD | 187.09 | $0.12 0.14 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Civmec Limited 1CV.SG | $0.54 0.58 USD |
0
|
$275.45M 301.1M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $275.45M 301.1M USD | 7.64 | $0.07 0.08 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| Nomura Holdings Inc NSEA.SG | $5.4 5.9 USD |
-1.82
|
$268.88M 293.93M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $268.88M 293.93M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.01 2.2 USD |
-2.19
|
$267.17M 292.06M USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $267.17M 292.06M USD | 4.53 | $0.44 0.48 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.56 2.8 USD |
0
|
$266.8M 291.65M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $266.8M 291.65M USD | 7.52 | $0.34 0.37 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
-0.34
|
$260.36M 284.6M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $260.36M 284.6M USD | 0 | -$0.01 -0.01 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.59 2.83 USD |
+0.19
|
$256.4M 280.28M USD | $0 0 USD | $2.58 2.82 USD | $2.59 2.83 USD | $256.4M 280.28M USD | 23.08 | $0.11 0.12 USD | |
| Funding Circle Holdings plc FCA.SG | $0.9599 1.05 USD |
-0.52
|
$255.54M 279.34M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $255.54M 279.34M USD | 0 | -$0.22 -0.2 USD | |
| Bioventix PLC 51B.SG | $49.6 54.22 USD |
0
|
$254.88M 278.62M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $254.88M 278.62M USD | 34.04 | $1.46 1.59 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$254.5M 278.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.5M 278.2M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||