Result Page 6 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic Drive Systems Inc. K3R.SG | $22.8 24.92 USD |
-0.87
|
$1.17B 1.28B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.17B 1.28B USD | 23.57 | $0.97 1.06 USD | |
| Ellaktor SA HLL.SG | $2.43 2.65 USD |
-1.62
|
$1.17B 1.27B USD | $0 0 USD | $2.43 2.65 USD | $2.47 2.69 USD | $1.17B 1.27B USD | 0 | $0 0 USD | |
| MLP SE MLP.SG | $6.41 7.01 USD |
-0.62
|
$1.15B 1.26B USD | $4.25K 4.65K USD | $6.41 7.01 USD | $6.51 7.12 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $8.28 9.05 USD |
-1.9
|
$1.13B 1.23B USD | $0 0 USD | $8.28 9.05 USD | $8.38 9.16 USD | $1.13B 1.23B USD | 0 | -$0.18 -0.1 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $8.61 9.41 USD |
-0.51
|
$1.13B 1.23B USD | $0 0 USD | $8.61 9.41 USD | $8.69 9.5 USD | $1.13B 1.23B USD | 3.01 | $2.86 3.12 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $24.39 26.66 USD |
+0.16
|
$1.12B 1.22B USD | $342 373.85 USD | $24.31 26.57 USD | $25.79 28.19 USD | $1.12B 1.22B USD | 0 | -$9.74 -10.6 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $200 218.63 USD | $16.17 17.68 USD | $16.53 18.06 USD | $1.11B 1.22B USD | 0 | -$9.91 -10.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.64 2.89 USD |
+0.76
|
$1.11B 1.21B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.11B 1.21B USD | 0 | -$0.79 -0.8 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.6 5.03 USD |
-7.63
|
$1.1B 1.2B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $1.1B 1.2B USD | 9.01 | $0.51 0.56 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $7.58 8.29 USD |
-2.65
|
$1.04B 1.14B USD | $0 0 USD | $7.58 8.29 USD | $7.81 8.54 USD | $1.04B 1.14B USD | 0 | -$0.89 -0.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.1 3.39 USD |
-1.27
|
$1.03B 1.12B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.03B 1.12B USD | 11.92 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.SG | $19.3 21.1 USD |
+2.66
|
$1.02B 1.11B USD | $300 327.94 USD | $18.8 20.55 USD | $19.3 21.1 USD | $1.02B 1.11B USD | 49.48 | $0.39 0.43 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.94 19.61 USD |
+1.7
|
$999.67M 1.09B USD | $0 0 USD | $17.52 19.15 USD | $17.98 19.65 USD | $999.67M 1.09B USD | 14.46 | $1.24 1.36 USD | |
| NerdWallet, Inc. 6OI.SG | $12.7 13.88 USD |
+0.79
|
$991.8M 1.08B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $991.8M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| James Halstead plc HSJA.SG | $2.22 2.43 USD |
0
|
$990.75M 1.08B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $990.75M 1.08B USD | 17.07 | $0.13 0.14 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.94
|
$986.03M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $986.03M 1.08B USD | 5.25 | $0.01 0.01 USD | |
| Alexander's, Inc. AXE.SG | $189 206.6 USD |
-1.05
|
$977.77M 1.07B USD | $0 0 USD | $189 206.6 USD | $190 207.7 USD | $977.77M 1.07B USD | 9.90 | $19.09 20.87 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $87.32 95.45 USD |
-0.48
|
$963.61M 1.05B USD | $0 0 USD | $87.32 95.45 USD | $87.86 96.04 USD | $963.61M 1.05B USD | 0 | -$3.51 -3.8 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.7 4.04 USD |
-0.54
|
$962.45M 1.05B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $962.45M 1.05B USD | 11.21 | $0.33 0.36 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $25 27.33 USD |
+1.63
|
$933.33M 1.02B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $933.33M 1.02B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $3.97 4.34 USD |
+0.46
|
$932.05M 1.02B USD | $0 0 USD | $3.97 4.34 USD | $4.03 4.41 USD | $932.05M 1.02B USD | 10.65 | $0.37 0.41 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
-2.59
|
$929.35M 1.02B USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $929.35M 1.02B USD | 9.18 | $1.23 1.34 USD | |
| Irish Continental Group plc IR5B.SG | $5.26 5.75 USD |
+0.38
|
$907.89M 992.45M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $907.89M 992.45M USD | 14.61 | $0.36 0.39 USD | |
| Magellan Financial Group Limited NNA.SG | $4.92 5.38 USD |
-2.57
|
$905.37M 989.69M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $905.37M 989.69M USD | 7.23 | $0.68 0.74 USD | |
| TI Fluid Systems plc TI1.SG | $1.48 1.62 USD |
0
|
$900.21M 984.06M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $900.21M 984.06M USD | 54.81 | $0.03 0.03 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.54 16.99 USD |
+0.13
|
$868.94M 949.87M USD | $0 0 USD | $15.54 16.99 USD | $15.82 17.29 USD | $868.94M 949.87M USD | 0 | -$0.2 -0.2 USD | |
| Liquidia Corporation LT4.SG | $10.9 11.92 USD |
-4.97
|
$864.3M 944.8M USD | $0 0 USD | $10.9 11.92 USD | $11.43 12.49 USD | $864.3M 944.8M USD | 0 | -$1.38 -1.5 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
-0.57
|
$863.59M 944.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $863.59M 944.02M USD | 17.39 | $0.02 0.02 USD | |
| Interfor Corp 8IF1.SG | $12.3 13.45 USD |
-1.6
|
$861.37M 941.6M USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $861.37M 941.6M USD | 0 | -$0.33 -0.3 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$851.79M 931.12M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $851.79M 931.12M USD | 32.30 | $0.26 0.28 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $35.7 39.02 USD |
-0.56
|
$839.45M 917.63M USD | $0 0 USD | $35.7 39.02 USD | $35.8 39.13 USD | $839.45M 917.63M USD | 11.22 | $3.18 3.48 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $36.2 39.57 USD |
+3.43
|
$829.56M 906.82M USD | $0 0 USD | $34.8 38.04 USD | $36.8 40.23 USD | $829.56M 906.82M USD | 12.02 | $3.01 3.29 USD | |
| Alfen N.V. 703.SG | $35.85 39.19 USD |
-1.57
|
$816.6M 892.66M USD | $28 30.61 USD | $35.85 39.19 USD | $36.38 39.77 USD | $816.6M 892.66M USD | 0 | -$0.01 -0.01 USD | |
| Thermador Groupe SA T8DA.SG | $86.8 94.88 USD |
+1.64
|
$808.5M 883.79M USD | $0 0 USD | $85.1 93.03 USD | $87.2 95.32 USD | $808.5M 883.79M USD | 15.92 | $5.45 5.96 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+5.13
|
$806.11M 881.18M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $806.11M 881.18M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.75 7.38 USD |
0
|
$803.05M 877.84M USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $803.05M 877.84M USD | 0 | -$0.07 -0.07 USD | |
| Oeneo SA O64.SG | $11.75 12.84 USD |
+3.07
|
$800.13M 874.65M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $800.13M 874.65M USD | 22.59 | $0.52 0.57 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.34 USD |
-0.64
|
$770.62M 842.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $770.62M 842.39M USD | 10.40 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.2 20.99 USD |
-3.52
|
$769.41M 841.06M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $769.41M 841.06M USD | 0 | -$1.26 -1.3 USD | |
| Singapore Post Limited SGR.SG | $0.32 0.35 USD |
0
|
$767.9M 839.42M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $767.9M 839.42M USD | 32.20 | $0.01 0.01 USD | |
| Groupe CRIT SA CT2.SG | $72 78.71 USD |
0
|
$767.43M 838.9M USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $767.43M 838.9M USD | 10.97 | $6.56 7.17 USD | |
| Compagnie des Alpes SA JCA.SG | $15.16 16.57 USD |
-3.32
|
$765.43M 836.72M USD | $0 0 USD | $15.16 16.57 USD | $15.48 16.92 USD | $765.43M 836.72M USD | 8.51 | $1.78 1.95 USD | |
| RWS Holdings plc RWJ1.SG | $2.02 2.21 USD |
0
|
$763.56M 834.68M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $763.56M 834.68M USD | 0 | -$0.08 -0.08 USD | |
| STMicroelectronics NV SGM.SG | $38.33 41.9 USD |
-0.44
|
$747.64M 817.27M USD | $200 218.63 USD | $38.1 41.65 USD | $38.66 42.26 USD | $747.64M 817.27M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.52 0.56 USD |
-1.9
|
$737.9M 806.63M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $737.9M 806.63M USD | 10.29 | $0.05 0.05 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-0.85
|
$733.64M 801.96M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $733.64M 801.96M USD | 12.21 | $0.19 0.21 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $180 196.76 USD | $15 16.4 USD | $15.8 17.27 USD | $726.44M 794.1M USD | 0 | -$2.46 -2.6 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
-3.5
|
$700.29M 765.51M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $700.29M 765.51M USD | 1.14 | $0.06 0.07 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
+1.23
|
$696.77M 761.66M USD | $0 0 USD | $24.5 26.78 USD | $24.6 26.89 USD | $696.77M 761.66M USD | 54.66 | $0.45 0.49 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.88 5.33 USD |
-2.4
|
$676.68M 739.7M USD | $0 0 USD | $4.85 5.3 USD | $5 5.47 USD | $676.68M 739.7M USD | 5.36 | $0.91 0.99 USD | |
| Digital Garage, Inc. DGK.SG | $13.9 15.19 USD |
-0.71
|
$671.12M 733.62M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $671.12M 733.62M USD | 18.78 | $0.74 0.81 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$669.04M 731.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $669.04M 731.35M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.5 11.48 USD |
0
|
$668.73M 731.01M USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $668.73M 731.01M USD | 6.86 | $1.53 1.67 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.47 1.6 USD |
0
|
$666.12M 728.16M USD | $0 0 USD | $1.46 1.59 USD | $1.55 1.69 USD | $666.12M 728.16M USD | 0 | -$0.84 -0.9 USD | |
| National Research Corporation NR1A.SG | $27 29.51 USD |
-0.74
|
$662.96M 724.7M USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $662.96M 724.7M USD | 23.68 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.92 11.94 USD |
+1.96
|
$660.21M 721.7M USD | $0 0 USD | $10.66 11.65 USD | $11.25 12.3 USD | $660.21M 721.7M USD | 0 | -$7.89 -8.6 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.48 1.62 USD |
+1.02
|
$659.89M 721.35M USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $659.89M 721.35M USD | 0 | -$1.26 -1.3 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.48 10.36 USD |
+0.58
|
$653.35M 714.2M USD | $0 0 USD | $9.4 10.27 USD | $9.5 10.39 USD | $653.35M 714.2M USD | 5.32 | $1.78 1.95 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$632.86M 691.8M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $632.86M 691.8M USD | 0 | -$0.06 -0.06 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.4 21.21 USD |
-0.51
|
$627.39M 685.83M USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $627.39M 685.83M USD | 215.55 | $0.09 0.1 USD | |
| Svolder AB (publ) SKD.SG | $5.87 6.41 USD |
+2.27
|
$626.51M 684.86M USD | $0 0 USD | $5.74 6.27 USD | $5.87 6.41 USD | $626.51M 684.86M USD | 1.94 | $3.02 3.3 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $4.88 5.33 USD |
-0.81
|
$621.93M 679.85M USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $621.93M 679.85M USD | 4.47 | $1.09 1.19 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1499 0.16 USD |
+4.2
|
$609.43M 666.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $609.43M 666.19M USD | 3.72 | $0.04 0.04 USD | |
| GL Events SA 0X5.SG | $20.3 22.19 USD |
-1.22
|
$605.38M 661.76M USD | $0 0 USD | $20.3 22.19 USD | $20.9 22.85 USD | $605.38M 661.76M USD | 10.09 | $2.01 2.2 USD | |
| Oil-Dri Corporation of America O4D.SG | $74.5 81.44 USD |
+1.36
|
$596.38M 651.93M USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $596.38M 651.93M USD | 543.79 | $0.14 0.15 USD | |
| Data Modul AG DAM.SG | $32.4 35.42 USD |
0
|
$592.63M 647.82M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $592.63M 647.82M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $5.72 6.25 USD |
-2.05
|
$584.78M 639.25M USD | $0 0 USD | $5.68 6.21 USD | $5.72 6.25 USD | $584.78M 639.25M USD | 0 | -$1.01 -1.1 USD | |
| Piraeus Port Authority S.A. PZE.SG | $22.7 24.81 USD |
-2.99
|
$579.63M 633.61M USD | $0 0 USD | $22.7 24.81 USD | $23.3 25.47 USD | $579.63M 633.61M USD | 8.50 | $2.67 2.92 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$577.38M 631.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $577.38M 631.16M USD | 0 | -$0.03 -0.03 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $34.2 37.39 USD |
-3.39
|
$576.88M 630.6M USD | $0 0 USD | $34.2 37.39 USD | $35.2 38.48 USD | $576.88M 630.6M USD | 12.06 | $2.84 3.1 USD | |
| Exscientia plc 0RK.SG | $4.28 4.68 USD |
+2.88
|
$562.18M 614.54M USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $562.18M 614.54M USD | 0 | -$1.22 -1.3 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
| Linedata Services SA LN4.SG | $77.2 84.39 USD |
+3.76
|
$557.52M 609.44M USD | $0 0 USD | $76.4 83.52 USD | $78.8 86.14 USD | $557.52M 609.44M USD | 19.68 | $3.92 4.29 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
-1.71
|
$557M 608.87M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $557M 608.87M USD | 11.50 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+0.55
|
$555.4M 607.13M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.4M 607.13M USD | 2.04 | $0.09 0.1 USD | |
| West African Resources Ltd W25.SG | $0.8699 0.95 USD |
+0.23
|
$551.44M 602.79M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $551.44M 602.79M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
-0.41
|
$545.95M 596.79M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $545.95M 596.79M USD | 6.44 | $1.9 2.08 USD | |
| Care Property Invest NV 8OM.SG | $14.66 16.03 USD |
-0.14
|
$542.26M 592.76M USD | $0 0 USD | $14.46 15.81 USD | $14.66 16.03 USD | $542.26M 592.76M USD | 0 | -$0.07 -0.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$538.84M 589.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $538.84M 589.03M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $67 73.24 USD |
0
|
$528.96M 578.22M USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $528.96M 578.22M USD | 27.34 | $2.45 2.68 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $17.48 19.11 USD |
-0.34
|
$521.26M 569.81M USD | $0 0 USD | $17.3 18.91 USD | $17.54 19.17 USD | $521.26M 569.81M USD | 13.04 | $1.34 1.46 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
+200
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| AnaptysBio, Inc. AN6.SG | $21.2 23.17 USD |
-1.85
|
$509.57M 557.03M USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $509.57M 557.03M USD | 0 | -$1.96 -2.1 USD | |
| IRADIMED CORPORATION 46K.SG | $39 42.63 USD |
+2.09
|
$505.16M 552.21M USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $505.16M 552.21M USD | 30.23 | $1.29 1.41 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
0
|
$498.54M 544.97M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $498.54M 544.97M USD | 17.50 | $0.03 0.03 USD | |
| Georgia Capital PLC 2IX.SG | $11.2 12.24 USD |
0
|
$498.21M 544.61M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $498.21M 544.61M USD | 2.25 | $4.97 5.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||