Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (50)
- {{item.name}}
- All sectors
- Communication Services (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTL Group S.A. RRTL.DE | $29.6 33.83 USD |
+0.51
|
$4.79B 5.24B USD | $5.35K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
ProSiebenSat.1 Media SE PSM.DE | $7.19 8.08 USD |
+3.06
|
$1.68B 1.83B USD | $91.97K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
Nippon Television Holdings, Inc. NP9.MU | $15.1 16.51 USD |
+1.34
|
$3.83B 4.19B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.83B 4.19B USD | 15.72 | $0.96 1.05 USD | |
SES S.A. SES.F | $6.3 6.89 USD |
+3.19
|
$3.43B 3.75B USD | $600 655.88 USD | $6.16 6.73 USD | $6.3 6.89 USD | $3.43B 3.75B USD | 0 | -$2.14 -2.3 USD | |
ITV plc IJ7.F | $0.8 0.88 USD |
+1.71
|
$3.31B 3.61B USD | $2.76K 3.02K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.31B 3.61B USD | 13.35 | $0.06 0.07 USD | |
ITV plc IJ70.F | $8.25 9.02 USD |
-1.79
|
$3.31B 3.61B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.31B 3.61B USD | 13.52 | $0.61 0.67 USD | |
Fuji Media Holdings, Inc. FTN.F | $12.1 13.23 USD |
0
|
$2.72B 2.98B USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.98B USD | 9.67 | $1.25 1.37 USD | |
TEGNA Inc. GTT.F | $12.9 14.1 USD |
+0.78
|
$2.27B 2.48B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.27B 2.48B USD | 6.05 | $2.13 2.33 USD | |
TF1 SA FSE.F | $8.79 9.6 USD |
+1.27
|
$1.85B 2.03B USD | $50 54.66 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.85B 2.03B USD | 9.65 | $0.91 0.99 USD | |
Métropole Télévision S.A. MMT.F | $14.06 15.37 USD |
+1.74
|
$1.77B 1.93B USD | $20 21.86 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.77B 1.93B USD | 7.59 | $1.85 2.02 USD | |
SKY Perfect JSAT Holdings Inc. SKM.F | $5.9 6.45 USD |
-1.67
|
$1.69B 1.85B USD | $1.67K 1.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.69B 1.85B USD | 15.94 | $0.37 0.4 USD | |
ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
-4.57
|
$1.68B 1.83B USD | $3.59K 3.92K USD | $7.31 7.99 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
ProSiebenSat.1 Media SE PSMA.SG | $1.78 1.95 USD |
-2.2
|
$1.68B 1.83B USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
NRJ Group SA NR8.F | $7.5 8.2 USD |
+0.54
|
$588.34M 643.14M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $588.34M 643.14M USD | 12.93 | $0.58 0.63 USD | |
Gray Television, Inc. GCZB.F | $5.3 5.79 USD |
+0.95
|
$526.44M 575.47M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
+5.88
|
$526.44M 575.47M USD | $220 240.49 USD | $7.15 7.82 USD | $7.2 7.87 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$505.19M 552.24M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $505.19M 552.24M USD | 0 | $0 0 USD | |
Stingray Group Inc. 317V.SG | $4.8 5.25 USD |
-6.8
|
$362.77M 396.55M USD | $200 218.63 USD | $4.8 5.25 USD | $5.15 5.63 USD | $362.77M 396.55M USD | 13.33 | $0.36 0.39 USD | |
The E.W. Scripps Company SQ6B.F | $3 3.28 USD |
-1.96
|
$254.29M 277.97M USD | $744 813.29 USD | $3 3.28 USD | $3 3.28 USD | $254.29M 277.97M USD | 0 | -$11.03 -12.06 USD | |
MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-2.44
|
$152.2M 166.38M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $152.2M 166.38M USD | 0 | -$0.21 -0.2 USD | |
STV Group plc 3YC.F | $2.6 2.84 USD |
-2.99
|
$127.94M 139.86M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $127.94M 139.86M USD | 23.63 | $0.11 0.12 USD | |
Saga Communications, Inc. SGHB.F | $20.4 22.3 USD |
0
|
$127.77M 139.67M USD | $120 131.18 USD | $20.2 22.08 USD | $20.4 22.3 USD | $127.77M 139.67M USD | 14.16 | $1.44 1.57 USD | |
Urban One, Inc. UA1N.F | $1.73 1.89 USD |
+0.58
|
$89.07M 97.37M USD | $1.1K 1.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $89.07M 97.37M USD | 6.17 | $0.28 0.31 USD | |
Urban One, Inc. UA1.F | $2.26 2.47 USD |
+0.89
|
$89.07M 97.37M USD | $98 107.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.07M 97.37M USD | 8.07 | $0.28 0.31 USD | |
MediaCo Holding Inc. 3WX.F | $3.38 3.69 USD |
-11.98
|
$70.56M 77.13M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $70.56M 77.13M USD | 0 | -$0.36 -0.3 USD | |
CuriosityStream Inc. 3QT1.F | $1.06 1.16 USD |
-23.74
|
$62.12M 67.91M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $62.12M 67.91M USD | 0 | -$0.86 -0.9 USD | |
MCOT Public Company Limited OLU1.F | $0.07 0.08 USD |
+0.71
|
$55.53M 60.7M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.53M 60.7M USD | 3.55 | $0.02 0.02 USD | |
MCOT Public Company Limited OLU.F | $0.08 0.08 USD |
+0.66
|
$55.53M 60.7M USD | $12 13.12 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.53M 60.7M USD | 3.79 | $0.02 0.02 USD | |
PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+3.52
|
$48.98M 53.54M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.98M 53.54M USD | 0 | -$6.37 -6.9 USD | |
Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.95M 27.27M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
Beasley Broadcast Group, Inc. BZS.F | $0.66 0.72 USD |
-0.75
|
$20.25M 22.13M USD | $5.12K 5.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.25M 22.13M USD | 0 | -$2.34 -2.5 USD | |
Aferian Plc DWJ.F | $0.1199 0.13 USD |
+40.7
|
$16.27M 17.79M USD | $974 1.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.27M 17.79M USD | 0 | -$0.27 -0.2 USD | |
Klassik Radio AG KA8.F | $3.22 3.52 USD |
+0.62
|
$15.92M 17.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.22 3.52 USD | $15.92M 17.41M USD | 40.25 | $0.08 0.09 USD | |
Klassik Radio AG KA8.DE | $3.3 3.61 USD |
0
|
$15.92M 17.41M USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 41.25 | $0.08 0.09 USD | |
Alchimie SA 922.F | $0.38 0.42 USD |
0
|
$1.73M 1.89M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $1.73M 1.89M USD | 0 | -$0.05 -0.05 USD | |
Streamify AB (publ) 0KA.F | $0.01 0.01 USD |
+3.45
|
$580.4K 634.46K USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.02 USD | $580.4K 634.46K USD | 1.19 | $0.01 0.01 USD | |
Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}