Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $49.97 — |
0
|
$21.72B — | $1.57M — | $49.37 — | $50.13 — | $21.72B — | 128.12 | $0.39 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.01 — |
-0.18
|
$5.66B — | $158.7K — | $21.9 — | $22.21 — | $5.66B — | 25.89 | $0.85 — | |
| NexGen Energy NXE | $7.6 — |
+0.6
|
$4.26B — | $4.04M — | $7.54 — | $7.74 — | $4.26B — | 94.93 | $0.08 — | |
| Paladin Energy PALAF | $11.03 — |
-1.08
|
$3.29B — | $16.18K — | $10.75 — | $11.2 — | $3.29B — | 61.27 | $0.18 — | |
| Uranium Energy UEC | $7.05 — |
+0.93
|
$2.85B — | $2.47M — | $6.98 — | $7.15 — | $2.85B — | 0 | -$0.02 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
0
|
$2.55B — | $2.5K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| Denison Mines DNN | $2.11 — |
+2.31
|
$1.88B — | $9.91M — | $2.06 — | $2.13 — | $1.88B — | 35.12 | $0.06 — | |
| Yellow Cake YLLXF | $8.55 — |
-0.58
|
$1.85B — | $14.2K — | $8.49 — | $8.55 — | $1.85B — | 3.36 | $2.54 — | |
| Deep Yellow DYLLF | $1.12 — |
+2.29
|
$1.09B — | $73.01K — | $1.04 — | $1.13 — | $1.09B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.23 — |
+1.14
|
$1.02B — | $1.02M — | $6.15 — | $6.24 — | $1.02B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $43.87 — |
+1.55
|
$701.79M — | $154.57K — | $42.52 — | $44.4 — | $701.79M — | 9.55 | $4.59 — | |
| Fission Uranium FCUUF | $0.79 — |
-0.72
|
$665.83M — | $133.57K — | $0.78 — | $0.8 — | $665.83M — | 0 | -$0.01 — | |
| IsoEnergy ISENF | $2.91 — |
-2.45
|
$520.49M — | $28.04K — | $2.91 — | $2.97 — | $520.49M — | 0 | -$0.12 — | |
| Ur-Energy URG | $1.72 — |
-1.44
|
$482.99M — | $1.37M — | $1.71 — | $1.75 — | $482.99M — | 0 | -$0.19 — | |
| Bannerman Energy BNNLF | $2.95 — |
-0.41
|
$450.58M — | $6.05K — | $2.95 — | $2.96 — | $450.58M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.64 — |
-1.31
|
$317.2M — | $675.3K — | $2.62 — | $2.67 — | $317.2M — | 65.87 | $0.04 — | |
| Peninsula Energy PENMF | $0.08 — |
0
|
$161.78M — | $198.45K — | $0.08 — | $0.08 — | $161.78M — | 0 | -$0.01 — | |
| Laramide Resources LMRXF | $0.6099 — |
+2.25
|
$150.96M — | $23.29K — | $0.5899 — | $0.6099 — | $150.96M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-4.61
|
$144.23M — | $20.1K — | $0.02999 — | $0.04 — | $144.23M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.34 — |
-0.47
|
$105.74M — | $7K — | $0.33 — | $0.34 — | $105.74M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.27 — |
-1.38
|
$99.13M — | $29.8K — | $0.27 — | $0.28 — | $99.13M — | 26.84 | $0.01 — | |
| Aura Energy AUEEF | $0.11 — |
0
|
$86.86M — | $25.8K — | $0.11 — | $0.11 — | $86.86M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.56 — |
+0.65
|
$86.3M — | $11.53K — | $1.55 — | $1.58 — | $86.3M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.08 — |
+2.79
|
$67.3M — | $301.2K — | $0.08 — | $0.08 — | $67.3M — | 0 | -$0.02 — | |
| Anfield Energy ANLDF | $0.05999 — |
0
|
$62.56M — | $32.7K — | $0.05999 — | $0.07 — | $62.56M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.22 — |
-1.41
|
$30M — | $46.02K — | $0.22 — | $0.23 — | $30M — | 0 | -$0.06 — | |
| Purepoint Uranium PTUUF | $0.02 — |
-0.8
|
$12.73M — | $14.9K — | $0.02 — | $0.02999 — | $12.73M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
+2.67
|
$12.58M — | $353.68K — | $0.08999 — | $0.08999 — | $12.58M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.34
|
$12.41M — | $3.2K — | $0.04 — | $0.04 — | $12.41M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
+7.23
|
$9.02M — | $25.68K — | $0.05 — | $0.05 — | $9.02M — | 0.47 | $0.11 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.46M — | $45K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.02 — |
+15.54
|
$5.26M — | $9.71K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.25 — |
0
|
$115.16M — | $5K — | $0.25 — | $0.25 — | $115.16M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
0
|
$5.19M — | $5 — | $0.05999 — | $0.05999 — | $5.19M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
0
|
$1.19M — | $20K — | $0.003 — | $0.003 — | $1.19M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $1K — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}