Result Page 3 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $134.6 147.14 USD |
-0.44
|
$17.47B 19.1B USD | $50 54.66 USD | $132.7 145.06 USD | $134.6 147.14 USD | $17.47B 19.1B USD | 0 | -$2.42 -2.6 USD | |
| Sonova Holding AG PHBA.F | $57.5 62.86 USD |
-1.71
|
$17.2B 18.8B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $17.2B 18.8B USD | 28.89 | $1.99 2.18 USD | |
| Olympus Corporation OLY1.F | $14.43 15.77 USD |
-3.51
|
$16.96B 18.54B USD | $158 172.72 USD | $14.43 15.77 USD | $14.43 15.77 USD | $16.96B 18.54B USD | 120.25 | $0.12 0.13 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.8 53.34 USD |
+1.24
|
$16.69B 18.25B USD | $1 1.09 USD | $48.8 53.34 USD | $48.8 53.34 USD | $16.69B 18.25B USD | 110.90 | $0.44 0.48 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
+0.7
|
$16.46B 18B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.46B 18B USD | 44.68 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
-0.56
|
$16.44B 17.97B USD | $1.5K 1.64K USD | $8.85 9.68 USD | $8.9 9.73 USD | $16.44B 17.97B USD | 148.36 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
-0.56
|
$16.44B 17.97B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $16.44B 17.97B USD | 147.50 | $0.06 0.07 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.09 31.8 USD |
-0.38
|
$16.38B 17.91B USD | $1.06K 1.16K USD | $29.02 31.72 USD | $29.26 31.99 USD | $16.38B 17.91B USD | 46.17 | $0.63 0.69 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Baxter International Inc. BTL.F | $31.3 34.22 USD |
-0.32
|
$15.95B 17.44B USD | $5.1K 5.58K USD | $31.3 34.22 USD | $31.72 34.67 USD | $15.95B 17.44B USD | 0 | -$0.07 -0.07 USD | |
| BeiGene, Ltd. 49BA.F | $140 153.04 USD |
0
|
$15.88B 17.36B USD | $40 43.73 USD | $140 153.04 USD | $140 153.04 USD | $15.88B 17.36B USD | 0 | -$6.96 -7.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Hologic, Inc. HO1.F | $67 73.24 USD |
-1.47
|
$15.76B 17.23B USD | $70 76.52 USD | $67 73.24 USD | $68 74.33 USD | $15.76B 17.23B USD | 38.06 | $1.76 1.92 USD | |
| Illumina, Inc. ILU.F | $96.11 105.06 USD |
-1.25
|
$15.41B 16.85B USD | $15 16.4 USD | $96.11 105.06 USD | $97.5 106.58 USD | $15.41B 16.85B USD | 0 | -$7.42 -8.1 USD | |
| Illumina, Inc. ILU.DE | $96.21 105.17 USD |
-1.84
|
$15.41B 16.85B USD | $123 134.46 USD | $96.11 105.06 USD | $98.82 108.02 USD | $15.41B 16.85B USD | 0 | -$7.38 -8.06 USD | |
| Sartorius Aktiengesellschaft SRT.F | $199.8 218.41 USD |
-0.6
|
$15.36B 16.79B USD | $10 10.93 USD | $199.8 218.41 USD | $201.5 220.27 USD | $15.36B 16.79B USD | 93.36 | $2.14 2.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $249.6 272.85 USD |
-1.77
|
$15.36B 16.79B USD | $301 329.03 USD | $249.6 272.85 USD | $253.8 277.44 USD | $15.36B 16.79B USD | 117.73 | $2.12 2.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $38.6 42.2 USD |
+0.52
|
$15.36B 16.79B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $15.36B 16.79B USD | 87.72 | $0.44 0.48 USD | |
| BeiGene, Ltd. 49B.F | $10.6 11.59 USD |
-1.85
|
$15.32B 16.75B USD | $340 371.67 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.32B 16.75B USD | 0 | -$0.52 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.MU | $24.62 26.91 USD |
-0.61
|
$14.64B 16.01B USD | $100 109.31 USD | $24.62 26.91 USD | $24.62 26.91 USD | $14.64B 16.01B USD | 15.10 | $1.63 1.78 USD | |
| Royalty Pharma plc RPD.F | $24.09 26.33 USD |
-0.86
|
$14.64B 16.01B USD | $5 5.47 USD | $24.09 26.33 USD | $24.27 26.53 USD | $14.64B 16.01B USD | 14.77 | $1.63 1.78 USD | |
| Quest Diagnostics Incorporated QDI.F | $129.7 141.78 USD |
-0.23
|
$14.41B 15.75B USD | $21 22.96 USD | $129.7 141.78 USD | $129.7 141.78 USD | $14.41B 15.75B USD | 18.96 | $6.84 7.48 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $69.32 75.78 USD |
-0.06
|
$13.16B 14.39B USD | $100 109.31 USD | $69.32 75.78 USD | $69.32 75.78 USD | $13.16B 14.39B USD | 70.73 | $0.98 1.07 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $128.95 140.96 USD |
-0.15
|
$13.01B 14.22B USD | $280 306.08 USD | $127.5 139.37 USD | $128.95 140.96 USD | $13.01B 14.22B USD | 38.03 | $3.39 3.71 USD | |
| Revvity, Inc. PKN.F | $104.3 114.01 USD |
+0.87
|
$12.87B 14.07B USD | $19 20.77 USD | $103.25 112.87 USD | $104.3 114.01 USD | $12.87B 14.07B USD | 76.13 | $1.37 1.5 USD | |
| Cochlear Limited OC50.F | $97.5 106.58 USD |
0
|
$12.84B 14.04B USD | $42 45.91 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.84B 14.04B USD | 59.81 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $195.86 214.1 USD |
-1.34
|
$12.84B 14.04B USD | $105 114.78 USD | $195.86 214.1 USD | $195.86 214.1 USD | $12.84B 14.04B USD | 61.01 | $3.21 3.51 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.24 15.56 USD |
-5.36
|
$12.28B 13.43B USD | $105 114.78 USD | $14.24 15.56 USD | $15.02 16.42 USD | $12.28B 13.43B USD | 0 | -$6.11 -6.6 USD | |
| Incyte Corporation ICY.F | $52.62 57.52 USD |
-0.15
|
$11.86B 12.96B USD | $20 21.86 USD | $52.48 57.37 USD | $52.62 57.52 USD | $11.86B 12.96B USD | 17.30 | $3.04 3.32 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+0.83
|
$11.82B 12.92B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.82B 12.92B USD | 5.05 | $23.96 26.19 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Shionogi & Co., Ltd. SH0.F | $40.4 44.16 USD |
+1
|
$11.64B 12.73B USD | $30 32.79 USD | $40.4 44.16 USD | $41.8 45.69 USD | $11.64B 12.73B USD | 12.20 | $3.31 3.62 USD | |
| DaVita Inc. TRL.F | $126.8 138.61 USD |
-1.21
|
$11.6B 12.68B USD | $10 10.93 USD | $126.8 138.61 USD | $126.8 138.61 USD | $11.6B 12.68B USD | 15.77 | $8.04 8.79 USD | |
| Fresenius Medical Care AG FME.F | $39.42 43.09 USD |
+1.39
|
$11.57B 12.64B USD | $695 759.73 USD | $37.95 41.48 USD | $39.42 43.09 USD | $11.57B 12.64B USD | 23.46 | $1.68 1.84 USD | |
| Shockwave Medical, Inc. 36M.F | $306.1 334.61 USD |
+0.39
|
$11.56B 12.64B USD | $13 14.21 USD | $304.5 332.86 USD | $306.1 334.61 USD | $11.56B 12.64B USD | 77.49 | $3.95 4.32 USD | |
| Fresenius Medical Care AG FMEA.F | $19.1 20.88 USD |
-1.04
|
$11.54B 12.61B USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.54B 12.61B USD | 23.29 | $0.82 0.9 USD | |
| Viatris Inc. VIA.DE | $9.68 10.58 USD |
+1
|
$11.52B 12.6B USD | $164 179.27 USD | $9.56 10.45 USD | $9.68 10.58 USD | $11.52B 12.6B USD | 0 | -$0.05 -0.05 USD | |
| Bio-Techne Corporation TE1.F | $73 79.8 USD |
-1.35
|
$11.52B 12.59B USD | $2 2.19 USD | $73 79.8 USD | $74 80.89 USD | $11.52B 12.59B USD | 64.03 | $1.14 1.25 USD | |
| Insulet Corporation GOV.F | $163.2 178.4 USD |
-0.91
|
$11.47B 12.54B USD | $60 65.59 USD | $163.2 178.4 USD | $165.2 180.59 USD | $11.47B 12.54B USD | 53.68 | $3.04 3.32 USD | |
| Viatris Inc. VIA.F | $9.6 10.5 USD |
0
|
$11.43B 12.5B USD | $120 131.18 USD | $9.6 10.5 USD | $9.6 10.5 USD | $11.43B 12.5B USD | 0 | -$0.05 -0.05 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.88 2.06 USD |
-3.59
|
$11.41B 12.48B USD | $500 546.57 USD | $1.88 2.06 USD | $1.94 2.12 USD | $11.41B 12.48B USD | 26.85 | $0.07 0.08 USD | |
| Eisai Co., Ltd. EII.F | $39.03 42.67 USD |
-0.86
|
$11.35B 12.4B USD | $35 38.26 USD | $39.03 42.67 USD | $39.03 42.67 USD | $11.35B 12.4B USD | 45.38 | $0.86 0.94 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $65 71.05 USD |
+4
|
$11.31B 12.37B USD | $60 65.59 USD | $63 68.87 USD | $65 71.05 USD | $11.31B 12.37B USD | 17.52 | $3.71 4.06 USD | |
| bioMérieux S.A. EYWN.F | $94.8 103.63 USD |
-0.47
|
$11.2B 12.24B USD | $39 42.63 USD | $94.8 103.63 USD | $94.8 103.63 USD | $11.2B 12.24B USD | 31.60 | $3 3.28 USD | |
| Medpace Holdings, Inc. 01P.F | $359.2 392.65 USD |
-0.11
|
$11.15B 12.19B USD | $20 21.86 USD | $358.5 391.89 USD | $361.9 395.61 USD | $11.15B 12.19B USD | 39.82 | $9.02 9.86 USD | |
| United Therapeutics Corporation UTH.F | $251.1 274.49 USD |
+0.64
|
$11.14B 12.18B USD | $15 16.4 USD | $251.1 274.49 USD | $251.1 274.49 USD | $11.14B 12.18B USD | 12.81 | $19.59 21.41 USD | |
| Eurofins Scientific SE ESF0.F | $56.66 61.94 USD |
-0.74
|
$10.87B 11.89B USD | $150 163.97 USD | $56.66 61.94 USD | $56.88 62.18 USD | $10.87B 11.89B USD | 36.32 | $1.56 1.71 USD | |
| JD Health International Inc. 8ZN.F | $3.32 3.63 USD |
+3.75
|
$10.83B 11.84B USD | $550 601.22 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.83B 11.84B USD | 36.88 | $0.09 0.1 USD | |
| Universal Health Services, Inc. UHS.F | $162 177.09 USD |
-1.22
|
$10.79B 11.8B USD | $40 43.73 USD | $162 177.09 USD | $162 177.09 USD | $10.79B 11.8B USD | 15.11 | $10.72 11.72 USD | |
| Bruker Corporation BKD.F | $71.14 77.77 USD |
+0.65
|
$10.34B 11.3B USD | $250 273.28 USD | $71.14 77.77 USD | $71.14 77.77 USD | $10.34B 11.3B USD | 28.11 | $2.53 2.77 USD | |
| Charles River Laboratories International, Inc. RV6.F | $199.25 217.81 USD |
-0.18
|
$10.26B 11.22B USD | $30 32.79 USD | $199.25 217.81 USD | $199.25 217.81 USD | $10.26B 11.22B USD | 25.44 | $7.83 8.56 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.81 0.89 USD |
+4.93
|
$10.15B 11.09B USD | $51.29K 56.07K USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.15B 11.09B USD | 13.54 | $0.06 0.07 USD | |
| Demant A/S WDH1.F | $44.82 48.99 USD |
+2.24
|
$10.12B 11.07B USD | $230 251.42 USD | $44.82 48.99 USD | $44.82 48.99 USD | $10.12B 11.07B USD | 29.29 | $1.53 1.67 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.42 12.48 USD |
+0.09
|
$10.07B 11.01B USD | $52 56.84 USD | $11.42 12.48 USD | $11.42 12.48 USD | $10.07B 11.01B USD | 40.78 | $0.28 0.31 USD | |
| Ipsen S.A. I7G.F | $120.6 131.83 USD |
-1.71
|
$9.97B 10.9B USD | $15 16.4 USD | $120.6 131.83 USD | $120.6 131.83 USD | $9.97B 10.9B USD | 16.58 | $7.27 7.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.3 51.71 USD |
-0.42
|
$9.93B 10.85B USD | $100 109.31 USD | $47.3 51.71 USD | $47.6 52.03 USD | $9.93B 10.85B USD | 25.56 | $1.85 2.02 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-2.04
|
$9.88B 10.79B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.88B 10.79B USD | 15.91 | $1.81 1.98 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $102 111.5 USD |
-9.89
|
$9.87B 10.79B USD | $100 109.31 USD | $102 111.5 USD | $113.1 123.63 USD | $9.87B 10.79B USD | 283.33 | $0.36 0.39 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.92 3.19 USD |
0
|
$9.86B 10.78B USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.86B 10.78B USD | 11.23 | $0.26 0.28 USD | |
| Sysmex Corporation 0YX.F | $15.2 16.62 USD |
-1.3
|
$9.75B 10.65B USD | $130 142.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $9.75B 10.65B USD | 32.34 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $14.7 16.07 USD |
-1.34
|
$9.74B 10.65B USD | $3.62K 3.96K USD | $14.7 16.07 USD | $14.7 16.07 USD | $9.74B 10.65B USD | 31.95 | $0.46 0.5 USD | |
| Demant A/S WDH.F | $21 22.96 USD |
0
|
$9.65B 10.55B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.65B 10.55B USD | 27.27 | $0.77 0.84 USD | |
| Catalent, Inc. 0C8.F | $49.93 54.58 USD |
-0.52
|
$9.04B 9.88B USD | $200 218.63 USD | $49.93 54.58 USD | $49.93 54.58 USD | $9.04B 9.88B USD | 0 | -$5.94 -6.4 USD | |
| AptarGroup, Inc. AGT.F | $135.7 148.34 USD |
-0.66
|
$8.99B 9.83B USD | $991 1.08K USD | $135.7 148.34 USD | $135.7 148.34 USD | $8.99B 9.83B USD | 31.77 | $4.27 4.67 USD | |
| Qiagen N.V. QIA.F | $40.2 43.94 USD |
-0.2
|
$8.93B 9.76B USD | $2.58K 2.82K USD | $40.05 43.78 USD | $40.27 44.02 USD | $8.93B 9.76B USD | 28.71 | $1.4 1.53 USD | |
| Teleflex Incorporated TBH.F | $187 204.42 USD |
-0.53
|
$8.87B 9.7B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $8.87B 9.7B USD | 32.57 | $5.74 6.27 USD | |
| Henry Schein, Inc. HS2.F | $65.76 71.88 USD |
-0.12
|
$8.42B 9.2B USD | $10 10.93 USD | $65.76 71.88 USD | $65.76 71.88 USD | $8.42B 9.2B USD | 24.00 | $2.74 3 USD | |
| Exact Sciences Corporation EXK.F | $45.42 49.65 USD |
-1.55
|
$8.38B 9.16B USD | $33 36.07 USD | $45.42 49.65 USD | $45.42 49.65 USD | $8.38B 9.16B USD | 0 | -$1.19 -1.3 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92 100.57 USD |
+3.37
|
$8.23B 8.99B USD | $22 24.05 USD | $92 100.57 USD | $92 100.57 USD | $8.23B 8.99B USD | 30.36 | $3.03 3.31 USD | |
| Globus Medical, Inc. GM0N.F | $60.5 66.13 USD |
0
|
$8.14B 8.9B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $8.14B 8.9B USD | 121.00 | $0.5 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.96 26.19 USD |
+0.5
|
$8.14B 8.9B USD | $84 91.82 USD | $23.8 26.02 USD | $23.96 26.19 USD | $8.14B 8.9B USD | 43.56 | $0.55 0.6 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Repligen Corporation RGN.F | $143.95 157.36 USD |
-0.21
|
$8.07B 8.82B USD | $65 71.05 USD | $143.95 157.36 USD | $143.95 157.36 USD | $8.07B 8.82B USD | 599.79 | $0.24 0.26 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
-0.67
|
$8.06B 8.81B USD | $16 17.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $8.06B 8.81B USD | 23.49 | $0.63 0.69 USD | |
| Carl Zeiss Meditec AG AFX.F | $90.05 98.44 USD |
-2.65
|
$8.05B 8.8B USD | $312 341.06 USD | $90.05 98.44 USD | $91.9 100.46 USD | $8.05B 8.8B USD | 31.59 | $2.85 3.12 USD | |
| Roivant Sciences Ltd. 87S.F | $9.98 10.91 USD |
+0.83
|
$8.04B 8.79B USD | $1K 1.09K USD | $9.98 10.91 USD | $9.98 10.91 USD | $8.04B 8.79B USD | 2.03 | $4.9 5.36 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.4 13.55 USD |
-0.8
|
$7.93B 8.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.93B 8.66B USD | 6.59 | $1.88 2.06 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.49 2.72 USD |
-1.39
|
$7.88B 8.61B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.49 2.72 USD | $7.88B 8.61B USD | 6.54 | $0.38 0.42 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.34 16.77 USD |
-0.13
|
$7.8B 8.52B USD | $1.15K 1.26K USD | $15.34 16.77 USD | $15.34 16.77 USD | $7.8B 8.52B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
-2.21
|
$7.76B 8.49B USD | $100 109.31 USD | $1.33 1.45 USD | $1.34 1.46 USD | $7.76B 8.49B USD | 10.23 | $0.13 0.14 USD | |
| Encompass Health Corporation HSOA.F | $77 84.17 USD |
0
|
$7.75B 8.47B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $7.75B 8.47B USD | 21.87 | $3.52 3.85 USD | |
| Amplifon S.p.A. AXNA.F | $33.64 36.77 USD |
-0.91
|
$7.64B 8.35B USD | $7 7.65 USD | $33.64 36.77 USD | $33.7 36.84 USD | $7.64B 8.35B USD | 49.47 | $0.68 0.74 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
-2.18
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $505 552.03 USD | $7.55B 8.25B USD | 29.49 | $16.75 18.31 USD | |
| Pro Medicus Limited PMC.F | $72 78.71 USD |
+3.6
|
$7.52B 8.22B USD | $604 660.25 USD | $71 77.61 USD | $72 78.71 USD | $7.52B 8.22B USD | 171.42 | $0.42 0.46 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $252 275.47 USD |
-0.79
|
$7.48B 8.18B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.48B 8.18B USD | 0 | -$9.78 -10.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $262 286.4 USD |
-0.57
|
$7.48B 8.18B USD | $5 5.47 USD | $262 286.4 USD | $262 286.4 USD | $7.48B 8.18B USD | 0 | -$9.8 -10.7 USD | |
| Sonic Healthcare Limited SAB.F | $14.65 16.01 USD |
-0.68
|
$7.12B 7.78B USD | $580 634.02 USD | $14.65 16.01 USD | $14.65 16.01 USD | $7.12B 7.78B USD | 22.53 | $0.65 0.71 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
+0.93
|
$7.11B 7.77B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.11B 7.77B USD | 15.11 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.51 1.65 USD |
+2.86
|
$7.11B 7.77B USD | $1.95K 2.13K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.11B 7.77B USD | 15.09 | $0.1 0.11 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.14 4.53 USD |
+1.47
|
$7.04B 7.69B USD | $130 142.11 USD | $4.14 4.53 USD | $4.3 4.7 USD | $7.04B 7.69B USD | 0 | -$0.09 -0.09 USD | |
| Legend Biotech Corporation 9LB.F | $38 41.54 USD |
0
|
$7B 7.65B USD | $20 21.86 USD | $37.4 40.88 USD | $38 41.54 USD | $7B 7.65B USD | 0 | -$2.38 -2.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $63.5 69.41 USD |
0
|
$6.91B 7.55B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.91B 7.55B USD | 0 | -$3.96 -4.3 USD | |
| Penumbra, Inc. 0P8.F | $177.35 193.87 USD |
+0.62
|
$6.88B 7.52B USD | $8 8.75 USD | $175.15 191.46 USD | $177.35 193.87 USD | $6.88B 7.52B USD | 80.61 | $2.2 2.4 USD | |
| Vaxcyte, Inc. 5VA.F | $62.5 68.32 USD |
-0.79
|
$6.88B 7.52B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.88B 7.52B USD | 0 | -$3.93 -4.2 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-0.83
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.79 -9.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Ramsay Health Care Limited RMY0.F | $7 7.65 USD |
-2.1
|
$6.75B 7.38B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $6.75B 7.38B USD | 50.00 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||