Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $127.36 139.22 USD |
-0.66
|
$108.37B 118.47B USD | $80 87.45 USD | $127.36 139.22 USD | $128.9 140.91 USD | $108.37B 118.47B USD | 20.12 | $6.33 6.92 USD | |
| FedEx Corporation FDX.F | $227.25 248.41 USD |
-0.15
|
$56.2B 61.43B USD | $25 27.33 USD | $227.25 248.41 USD | $227.25 248.41 USD | $56.2B 61.43B USD | 14.24 | $15.95 17.44 USD | |
| FedEx Corporation FDX.DE | $227.35 248.52 USD |
-0.76
|
$56.2B 61.43B USD | $26 28.42 USD | $227.2 248.36 USD | $228.05 249.29 USD | $56.2B 61.43B USD | 14.34 | $15.85 17.33 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
-2.27
|
$45.7B 49.96B USD | $3 3.28 USD | $38.4 41.98 USD | $38.7 42.3 USD | $45.7B 49.96B USD | 12.73 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.2 53.78 USD |
+1.23
|
$30.29B 33.12B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $30.29B 33.12B USD | 23.20 | $2.12 2.32 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
+0.73
|
$29.2B 31.92B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $29.2B 31.92B USD | 19.11 | $3.61 3.95 USD | |
| DSV A/S DS81.F | $139.25 152.22 USD |
-0.25
|
$29.08B 31.79B USD | $75 81.99 USD | $139.25 152.22 USD | $139.25 152.22 USD | $29.08B 31.79B USD | 19.39 | $7.18 7.85 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.4 24.49 USD |
+0.9
|
$18.42B 20.14B USD | $150 163.97 USD | $22.2 24.27 USD | $22.4 24.49 USD | $18.42B 20.14B USD | 16.71 | $1.34 1.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
0
|
$18.09B 19.78B USD | $40 43.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.09B 19.78B USD | 16.56 | $1.34 1.46 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.6 118.71 USD |
+0.51
|
$15.49B 16.93B USD | $3 3.28 USD | $107.95 118 USD | $108.6 118.71 USD | $15.49B 16.93B USD | 24.73 | $4.39 4.8 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.5 157.96 USD |
-0.14
|
$15.06B 16.46B USD | $33 36.07 USD | $144.5 157.96 USD | $144.5 157.96 USD | $15.06B 16.46B USD | 24.95 | $5.79 6.33 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
0
|
$9.36B 10.23B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $9.36B 10.23B USD | 33.76 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.51 0.55 USD |
0
|
$8.97B 9.81B USD | $1.15K 1.26K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.97B 9.81B USD | 7.21 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.05 1.15 USD |
+3.96
|
$7.36B 8.05B USD | $298 325.75 USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.36B 8.05B USD | 105.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $166 181.46 USD |
+0.61
|
$5.94B 6.49B USD | $15 16.4 USD | $166 181.46 USD | $166 181.46 USD | $5.94B 6.49B USD | 27.48 | $6.04 6.6 USD | |
| GXO Logistics, Inc. 93N.F | $44.6 48.75 USD |
-0.45
|
$5.39B 5.89B USD | $75 81.99 USD | $44.6 48.75 USD | $45 49.19 USD | $5.39B 5.89B USD | 34.84 | $1.28 1.4 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
-3.51
|
$3.89B 4.25B USD | $29 31.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.89B 4.25B USD | 36.66 | $0.06 0.07 USD | |
| International Distributions Services plc RYE.F | $3.76 4.11 USD |
+7.37
|
$3.86B 4.22B USD | $400 437.25 USD | $3.47 3.79 USD | $3.76 4.11 USD | $3.86B 4.22B USD | 53.71 | $0.07 0.08 USD | |
| Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
+0.45
|
$3.55B 3.88B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.55B 3.88B USD | 11.51 | $2.32 2.54 USD | |
| Hub Group, Inc. HBG.F | $39 42.63 USD |
-0.51
|
$2.46B 2.69B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $2.46B 2.69B USD | 20.00 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30 32.79 USD |
+0.67
|
$2.32B 2.53B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $2.32B 2.53B USD | 14.21 | $2.11 2.31 USD | |
| Österreichische Post AG O3P.F | $30.8 33.67 USD |
+0.16
|
$2.09B 2.29B USD | $617 674.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.09B 2.29B USD | 14.73 | $2.09 2.28 USD | |
| Kerry Logistics Network Limited KYL.F | $1.1 1.2 USD |
-0.9
|
$2.02B 2.21B USD | $2.75K 3.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.02B 2.21B USD | 13.75 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.6 34.54 USD |
-0.63
|
$1.8B 1.97B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 12.53 | $2.52 2.75 USD | |
| Cargojet Inc. CJ8A.MU | $79 86.36 USD |
0
|
$1.3B 1.42B USD | $23 25.14 USD | $79 86.36 USD | $79 86.36 USD | $1.3B 1.42B USD | 50.00 | $1.58 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.8 18.36 USD |
0
|
$1.08B 1.19B USD | $586 640.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.08B 1.19B USD | 10.98 | $1.53 1.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.2 27.55 USD |
-0.79
|
$1.05B 1.15B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.05B 1.15B USD | 24.70 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.5 7.11 USD |
-1.52
|
$996.55M 1.09B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $996.55M 1.09B USD | 11.81 | $0.55 0.6 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
0
|
$927.33M 1.01B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $927.33M 1.01B USD | 17.17 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $40.15 43.89 USD |
+3.75
|
$867.69M 948.51M USD | $130 142.11 USD | $39.25 42.91 USD | $40.15 43.89 USD | $867.69M 948.51M USD | 18.58 | $2.16 2.36 USD | |
| Pitney Bowes Inc. PBW.F | $4.8 5.25 USD |
0
|
$858.6M 938.57M USD | $25 27.33 USD | $4.8 5.25 USD | $4.8 5.25 USD | $858.6M 938.57M USD | 0 | -$2.01 -2.1 USD | |
| Singapore Post Limited SGR.SG | $0.32 0.35 USD |
0
|
$752.6M 822.69M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $752.6M 822.69M USD | 32.20 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.33 USD |
-2.58
|
$752.6M 822.69M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $752.6M 822.69M USD | 30.19 | $0.01 0.01 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.54 USD |
-1.49
|
$747.6M 817.23M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $747.6M 817.23M USD | 12.41 | $0.04 0.04 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $1 1.09 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Logwin AG TGHN.DE | $252 275.47 USD |
-0.79
|
$725.56M 793.14M USD | $10 10.93 USD | $252 275.47 USD | $254 277.66 USD | $725.56M 793.14M USD | 9.15 | $27.53 30.09 USD | |
| bpost NV/SA 13B.F | $3.48 3.8 USD |
+4.82
|
$709.63M 775.72M USD | $1.18K 1.29K USD | $3.38 3.69 USD | $3.48 3.8 USD | $709.63M 775.72M USD | 10.54 | $0.33 0.36 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.43 4.84 USD |
+1.72
|
$614.74M 671.99M USD | $100 109.31 USD | $4.37 4.78 USD | $4.43 4.84 USD | $614.74M 671.99M USD | 11.64 | $0.38 0.42 USD | |
| Super Group Limited S8G1.F | $1.37 1.5 USD |
-0.72
|
$471.79M 515.73M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $471.79M 515.73M USD | 6.22 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $135 147.57 USD |
+0.37
|
$317.54M 347.12M USD | $125 136.64 USD | $135 147.57 USD | $135 147.57 USD | $317.54M 347.12M USD | 17.06 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$316.37M 345.83M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $316.37M 345.83M USD | 17.13 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.76 5.2 USD |
0
|
$226.76M 247.88M USD | $170 185.83 USD | $4.76 5.2 USD | $4.76 5.2 USD | $226.76M 247.88M USD | 39.66 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
-1.08
|
$226.23M 247.3M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.23M 247.3M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.32 3.63 USD |
+1.53
|
$156.4M 170.97M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $156.4M 170.97M USD | 7.72 | $0.43 0.47 USD | |
| Logistics Development Group plc 9ES.SG | $0.11 0.12 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.71M 74.02M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.008 0.0087 USD |
+14.29
|
$817.86K 894.04K USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $817.86K 894.04K USD | 0 | -$0.06 -0.06 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}