Country: Germany Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
Industrials (208)
- {{item.name}}
- All sectors
- Industrials (208)
Engineering & Construction (208)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $103.2 112.81 USD |
-0.77
|
$7.76B 8.48B USD | $51.28K 56.05K USD | $103 112.59 USD | $105.3 115.11 USD | $7.76B 8.48B USD | 14.70 | $7.02 7.67 USD | |
| Bilfinger SE GBF.DE | $50.3 54.98 USD |
-1.76
|
$1.89B 2.06B USD | $36K 39.36K USD | $50.2 54.88 USD | $51.3 56.08 USD | $1.89B 2.06B USD | 10.63 | $4.73 5.17 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0004 0.00043 USD |
0
|
$170.93M 186.85M USD | $20M 21.86M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $170.93M 186.85M USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LIBERO Football Finance AG TUF.F | $0.4799 0.52 USD |
+6.67
|
$19.2M 20.99M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
+7.14
|
$1.43M 1.56M USD | $300 327.94 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $114.85 125.55 USD |
-0.65
|
$65.21B 71.28B USD | $425 464.58 USD | $114.85 125.55 USD | $115.7 126.48 USD | $65.21B 71.28B USD | 14.04 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTO.F | $39.2 42.85 USD |
-2.49
|
$54.34B 59.41B USD | $120 131.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $54.34B 59.41B USD | 37.69 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $262 286.4 USD |
+0.77
|
$38.55B 42.14B USD | $45 49.19 USD | $258 282.03 USD | $262 286.4 USD | $38.55B 42.14B USD | 55.04 | $4.76 5.2 USD | |
| China Railway Group Limited CNO.F | $0.52 0.56 USD |
-1.15
|
$20.06B 21.93B USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $20.06B 21.93B USD | 3.03 | $0.17 0.19 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
+0.72
|
$17.74B 19.39B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $17.74B 19.39B USD | 46.05 | $3.04 3.32 USD | |
| EMCOR Group, Inc. EM4.F | $372.8 407.52 USD |
+1.61
|
$17.58B 19.21B USD | $36 39.35 USD | $368.6 402.93 USD | $372.8 407.52 USD | $17.58B 19.21B USD | 26.66 | $13.98 15.28 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
-0.9
|
$16.19B 17.69B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $16.19B 17.69B USD | 2.89 | $0.19 0.21 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
-0.78
|
$14.42B 15.76B USD | $5.45K 5.96K USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.42B 15.76B USD | 2.78 | $0.23 0.25 USD | |
| Bouygues SA BYG0.F | $6.9 7.54 USD |
+1.47
|
$13.84B 15.13B USD | $45 49.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $13.84B 15.13B USD | 12.54 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $35.99 39.34 USD |
+0.22
|
$13.67B 14.94B USD | $25 27.33 USD | $35.94 39.29 USD | $36.06 39.42 USD | $13.67B 14.94B USD | 13.13 | $2.74 3 USD | |
| TopBuild Corp. 28T.F | $372 406.65 USD |
0
|
$12.01B 13.13B USD | $101 110.41 USD | $372 406.65 USD | $372 406.65 USD | $12.01B 13.13B USD | 20.32 | $18.3 20 USD | |
| AECOM E6Z.F | $82 89.64 USD |
0
|
$11.17B 12.21B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.17B 12.21B USD | 102.50 | $0.8 0.87 USD | |
| Comfort Systems USA, Inc. 9CF.F | $307 335.59 USD |
-5.25
|
$10.97B 11.99B USD | $7 7.65 USD | $307 335.59 USD | $321.2 351.11 USD | $10.97B 11.99B USD | 32.90 | $9.33 10.2 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
0
|
$10.75B 11.75B USD | $2 2.19 USD | $197 215.35 USD | $199 217.53 USD | $10.75B 11.75B USD | 43.83 | $4.54 4.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.85 8.58 USD |
+0.64
|
$10.21B 11.16B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $10.21B 11.16B USD | 15.39 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.96 44.77 USD |
0
|
$10.14B 11.09B USD | $311 339.97 USD | $40.96 44.77 USD | $40.96 44.77 USD | $10.14B 11.09B USD | 15.93 | $2.57 2.81 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.92
|
$10.12B 11.06B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.12B 11.06B USD | 5.09 | $0.02 0.02 USD | |
| Eiffage SA EF30.F | $19.3 21.1 USD |
+1.05
|
$9.55B 10.44B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.55B 10.44B USD | 9.14 | $2.11 2.31 USD | |
| Eiffage SA EF3.F | $101.55 111.01 USD |
+0.2
|
$9.47B 10.35B USD | $180 196.76 USD | $101.45 110.9 USD | $101.55 111.01 USD | $9.47B 10.35B USD | 9.64 | $10.53 11.51 USD | |
| APi Group Corporation 4XY.F | $33.2 36.29 USD |
0
|
$9.21B 10.06B USD | $300 327.94 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.21B 10.06B USD | 0 | -$1.91 -2.08 USD | |
| Stantec Inc. S3A.F | $74 80.89 USD |
-0.67
|
$8.54B 9.33B USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $8.54B 9.33B USD | 35.40 | $2.09 2.28 USD | |
| MasTec, Inc. MY8.F | $104 113.69 USD |
+1.96
|
$8.38B 9.16B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $8.38B 9.16B USD | 0 | -$0.11 -0.1 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
+1.05
|
$8.32B 9.1B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.32B 9.1B USD | 4.79 | $0.04 0.04 USD | |
| KBR, Inc. K6B.F | $60.5 66.13 USD |
-0.82
|
$8.15B 8.91B USD | $25 27.33 USD | $60.5 66.13 USD | $61 66.68 USD | $8.15B 8.91B USD | 0 | -$1.74 -1.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $104.4 114.12 USD |
+1.46
|
$7.94B 8.68B USD | $111 121.34 USD | $103.5 113.14 USD | $104.4 114.12 USD | $7.94B 8.68B USD | 14.87 | $7.02 7.67 USD | |
| Obayashi Corporation OBA.F | $10.8 11.81 USD |
+1.89
|
$7.92B 8.66B USD | $450 491.91 USD | $10.7 11.7 USD | $10.8 11.81 USD | $7.92B 8.66B USD | 17.70 | $0.61 0.67 USD | |
| Kajima Corporation KAJ.F | $15.5 16.94 USD |
+0.65
|
$7.55B 8.25B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.55B 8.25B USD | 11.07 | $1.4 1.53 USD | |
| Skanska AB (publ) SKN.F | $16 17.49 USD |
+1.27
|
$6.91B 7.55B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.91B 7.55B USD | 15.68 | $1.02 1.11 USD | |
| Skanska AB (publ) SKNB.F | $16.71 18.27 USD |
+1.06
|
$6.9B 7.54B USD | $120 131.18 USD | $16.71 18.27 USD | $16.71 18.27 USD | $6.9B 7.54B USD | 16.38 | $1.02 1.11 USD | |
| Acciona, S.A. AJ3.F | $120 131.18 USD |
+3.9
|
$6.8B 7.43B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $6.8B 7.43B USD | 12.13 | $9.89 10.81 USD | |
| Fluor Corporation FLU.F | $38.76 42.37 USD |
+0.62
|
$6.66B 7.28B USD | $293 320.29 USD | $38.76 42.37 USD | $38.76 42.37 USD | $6.66B 7.28B USD | 24.68 | $1.57 1.72 USD | |
| Taisei Corporation TKK.F | $8.7 9.51 USD |
+2.35
|
$6.59B 7.21B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.59B 7.21B USD | 27.18 | $0.32 0.35 USD | |
| Taisei Corporation TKK1.F | $35.4 38.7 USD |
+2.31
|
$6.59B 7.2B USD | $49 53.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.59B 7.2B USD | 27.87 | $1.27 1.39 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.26B 6.84B USD | 29.83 | $1.18 1.29 USD | |
| SPIE SA 4SP.F | $37.3 40.77 USD |
+0.16
|
$6.23B 6.81B USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $6.23B 6.81B USD | 25.90 | $1.44 1.57 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.14 1.25 USD |
-0.87
|
$5.83B 6.38B USD | $2.55K 2.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.83B 6.38B USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.F | $61.75 67.5 USD |
+0.16
|
$5.59B 6.11B USD | $100 109.31 USD | $61.75 67.5 USD | $61.75 67.5 USD | $5.59B 6.11B USD | 34.69 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $168 183.65 USD |
+0.66
|
$5.54B 6.05B USD | $92 100.57 USD | $168 183.65 USD | $168 183.65 USD | $5.54B 6.05B USD | 13.86 | $12.12 13.25 USD | |
| Dycom Industries, Inc. DYI.F | $167 182.55 USD |
0
|
$4.86B 5.31B USD | $89 97.29 USD | $165 180.37 USD | $167 182.55 USD | $4.86B 5.31B USD | 23.35 | $7.15 7.82 USD | |
| Strabag SE XD4.F | $40.55 44.33 USD |
-1.58
|
$4.79B 5.24B USD | $54 59.03 USD | $40.55 44.33 USD | $40.55 44.33 USD | $4.79B 5.24B USD | 8.19 | $4.95 5.41 USD | |
| Sweco AB (publ) 7W71.F | $12.74 13.93 USD |
+0.31
|
$4.62B 5.05B USD | $100 109.31 USD | $12.74 13.93 USD | $12.74 13.93 USD | $4.62B 5.05B USD | 33.52 | $0.38 0.42 USD | |
| Budimex SA FBF.F | $177.4 193.92 USD |
-3.59
|
$4.6B 5.03B USD | $15 16.4 USD | $177.4 193.92 USD | $177.4 193.92 USD | $4.6B 5.03B USD | 25.63 | $6.92 7.56 USD | |
| Exponent, Inc. EP5.F | $86.88 94.97 USD |
-1.7
|
$4.42B 4.83B USD | $1 1.09 USD | $86.88 94.97 USD | $88.18 96.39 USD | $4.42B 4.83B USD | 48.00 | $1.81 1.98 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
-1.88
|
$3.83B 4.19B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.83B 4.19B USD | 29.18 | $2.69 2.94 USD | |
| Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+1.92
|
$3.82B 4.17B USD | $392 428.51 USD | $5.2 5.68 USD | $5.3 5.79 USD | $3.82B 4.17B USD | 37.85 | $0.14 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.45 10.33 USD |
+1.61
|
$3.77B 4.12B USD | $30K 32.79K USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.77B 4.12B USD | 10.61 | $0.89 0.97 USD | |
| Sterling Infrastructure, Inc. UAO.F | $111.7 122.1 USD |
-3
|
$3.49B 3.82B USD | $81 88.54 USD | $111.7 122.1 USD | $115.2 125.93 USD | $3.49B 3.82B USD | 25.27 | $4.42 4.83 USD | |
| NWS Holdings Limited NWS.F | $0.79 0.86 USD |
-0.63
|
$3.33B 3.64B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.33B 3.64B USD | 11.28 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.46 7.06 USD |
+0.62
|
$3.31B 3.62B USD | $1.2K 1.31K USD | $6.46 7.06 USD | $6.68 7.3 USD | $3.31B 3.62B USD | 92.21 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $148 161.78 USD |
+0.68
|
$3.02B 3.3B USD | $13 14.21 USD | $148 161.78 USD | $148 161.78 USD | $3.02B 3.3B USD | 24.18 | $6.12 6.69 USD | |
| Construction Partners, Inc. CQY.F | $55.5 60.67 USD |
0
|
$2.99B 3.27B USD | $122 133.36 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.99B 3.27B USD | 50.91 | $1.09 1.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
+0.83
|
$2.83B 3.09B USD | $1.79K 1.95K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.83B 3.09B USD | 8.71 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $50.5 55.2 USD |
+1
|
$2.73B 2.98B USD | $1.06K 1.16K USD | $50 54.66 USD | $51.5 56.3 USD | $2.73B 2.98B USD | 20.61 | $2.45 2.68 USD | |
| Sacyr, S.A. VHM.F | $3.41 3.73 USD |
+0.12
|
$2.56B 2.8B USD | $350 382.6 USD | $3.41 3.73 USD | $3.46 3.78 USD | $2.56B 2.8B USD | 17.03 | $0.2 0.22 USD | |
| Maire S.p.A. 3OY1.F | $7.83 8.55 USD |
-2.43
|
$2.56B 2.79B USD | $50 54.66 USD | $7.83 8.55 USD | $8.22 8.98 USD | $2.56B 2.79B USD | 17.78 | $0.44 0.48 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
-0.87
|
$2.52B 2.75B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $2.52B 2.75B USD | 77.02 | $0.74 0.81 USD | |
| MYR Group Inc. MYP.F | $146 159.6 USD |
0
|
$2.46B 2.69B USD | $70 76.52 USD | $146 159.6 USD | $146 159.6 USD | $2.46B 2.69B USD | 30.73 | $4.75 5.19 USD | |
| Balfour Beatty plc BIH.F | $4.34 4.74 USD |
0
|
$2.31B 2.53B USD | $122 133.36 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.31B 2.53B USD | 10.58 | $0.41 0.45 USD | |
| COMSYS Holdings Corporation CS7.F | $18.4 20.11 USD |
-0.54
|
$2.22B 2.43B USD | $29 31.7 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.22B 2.43B USD | 13.73 | $1.34 1.46 USD | |
| Webuild S.p.A. IPJ1.F | $2.04 2.23 USD |
-1.45
|
$2.13B 2.33B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.05 2.24 USD | $2.13B 2.33B USD | 14.55 | $0.14 0.15 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
+1.52
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
+2.02
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.11B 2.31B USD | 12.78 | $0.79 0.86 USD | |
| Hill & Smith PLC 7HL.F | $24.8 27.11 USD |
+3.33
|
$2.05B 2.24B USD | $2 2.19 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.05B 2.24B USD | 24.80 | $1 1.09 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
+1.4
|
$2.02B 2.21B USD | $1.25K 1.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.21B USD | 0 | -$0.36 -0.3 USD | |
| Bilfinger SE GBFU.F | $9.75 10.66 USD |
+1.04
|
$1.94B 2.12B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 10.26 | $0.95 1.04 USD | |
| Bilfinger SE GBF.F | $49.85 54.49 USD |
-1.68
|
$1.89B 2.06B USD | $503 549.85 USD | $49.85 54.49 USD | $51.2 55.97 USD | $1.89B 2.06B USD | 10.53 | $4.73 5.17 USD | |
| Afry AB B3Y1.F | $16.18 17.69 USD |
+0.06
|
$1.86B 2.03B USD | $50 54.66 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.86B 2.03B USD | 20.74 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
0
|
$1.82B 1.99B USD | $1.21K 1.32K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Peab AB (publ) PEKB.F | $5.93 6.48 USD |
-0.5
|
$1.72B 1.87B USD | $50 54.66 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.72B 1.87B USD | 10.05 | $0.59 0.64 USD | |
| Ameresco, Inc. 4AM.F | $30.98 33.87 USD |
-0.58
|
$1.63B 1.78B USD | $50 54.66 USD | $30.98 33.87 USD | $30.98 33.87 USD | $1.63B 1.78B USD | 30.98 | $1 1.09 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
-2.63
|
$1.58B 1.73B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
0
|
$1.55B 1.69B USD | $1.83K 2K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Gek Terna S.A. 1GT.F | $16.3 17.82 USD |
-0.37
|
$1.54B 1.68B USD | $70 76.52 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.54B 1.68B USD | 10.38 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | $7.12 7.78 USD |
+2.08
|
$1.47B 1.61B USD | $12 13.12 USD | $6.99 7.64 USD | $7.22 7.89 USD | $1.47B 1.61B USD | 14.52 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.14 5.62 USD |
+3.73
|
$1.46B 1.59B USD | $1.02K 1.11K USD | $5.14 5.62 USD | $5.14 5.62 USD | $1.46B 1.59B USD | 16.06 | $0.32 0.35 USD | |
| Morgan Sindall Group plc 0KN.F | $29.4 32.14 USD |
0
|
$1.37B 1.5B USD | $72 78.71 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.37B 1.5B USD | 10.00 | $2.94 3.21 USD | |
| Veidekke ASA VK4.F | $10.04 10.98 USD |
-0.2
|
$1.36B 1.49B USD | $8 8.75 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.36B 1.49B USD | 13.03 | $0.77 0.84 USD | |
| AF Gruppen ASA AF8.F | $11.68 12.77 USD |
+0.69
|
$1.28B 1.4B USD | $400 437.25 USD | $11.68 12.77 USD | $11.86 12.96 USD | $1.28B 1.4B USD | 26.54 | $0.44 0.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.02 4.39 USD |
+3.03
|
$1.26B 1.38B USD | $53 57.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.26B 1.38B USD | 10.56 | $0.38 0.42 USD | |
| NCC AB (publ) NCGB.F | $11.72 12.81 USD |
-0.17
|
$1.16B 1.27B USD | $360 393.53 USD | $11.72 12.81 USD | $11.72 12.81 USD | $1.16B 1.27B USD | 9.93 | $1.18 1.29 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
0
|
$1.16B 1.27B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.16B 1.27B USD | 11.06 | $1.41 1.54 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.66 4 USD |
+0.55
|
$1.07B 1.17B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.07B 1.17B USD | 9.89 | $0.37 0.4 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.9 4.27 USD |
-0.31
|
$1.05B 1.15B USD | $5.8K 6.34K USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.05B 1.15B USD | 6.09 | $0.64 0.7 USD | |
| Hazama Ando Corporation 2PW.F | $6.55 7.16 USD |
-0.76
|
$1.04B 1.14B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.04B 1.14B USD | 12.59 | $0.52 0.57 USD | |
| Tutor Perini Corporation PE2.F | $19.8 21.64 USD |
-1.98
|
$1.04B 1.13B USD | $500 546.57 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.04B 1.13B USD | 0 | -$1.89 -2.06 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.4 11.37 USD |
-1.89
|
$994.22M 1.09B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $994.22M 1.09B USD | 13.33 | $0.78 0.85 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
+1.46
|
$990.71M 1.08B USD | $29 31.7 USD | $27.6 30.17 USD | $27.8 30.39 USD | $990.71M 1.08B USD | 25.50 | $1.09 1.19 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.59 13.76 USD |
-0.4
|
$983.3M 1.07B USD | $400 437.25 USD | $12.59 13.76 USD | $12.59 13.76 USD | $983.3M 1.07B USD | 14.30 | $0.88 0.96 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
-0.89
|
$962.03M 1.05B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $962.03M 1.05B USD | 27.75 | $0.02 0.02 USD | |
| Instalco AB (publ) 4IIA.F | $3.58 3.91 USD |
-0.11
|
$956.76M 1.05B USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $956.76M 1.05B USD | 18.84 | $0.19 0.21 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $20.8 22.74 USD |
-0.95
|
$903.61M 987.76M USD | $116 126.8 USD | $20.8 22.74 USD | $20.8 22.74 USD | $903.61M 987.76M USD | 18.40 | $1.13 1.24 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.8 55.53 USD |
+0.59
|
$903.28M 987.41M USD | $6 6.56 USD | $50.2 54.88 USD | $52 56.84 USD | $903.28M 987.41M USD | 9.40 | $5.4 5.9 USD | |
| Ellaktor S.A. HLL.F | $2.55 2.79 USD |
-1.16
|
$891.33M 974.35M USD | $1.02K 1.12K USD | $2.55 2.79 USD | $2.55 2.79 USD | $891.33M 974.35M USD | 12.75 | $0.2 0.22 USD | |
| Argan, Inc. 1AW.F | $64.5 70.51 USD |
0
|
$867.97M 948.81M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $867.97M 948.81M USD | 29.18 | $2.21 2.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}