Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (40)
- {{country.name}}
- All countries
- Thailand (40)
Thailand (40)
- {{item.name}}
- All exchanges
- Thailand (40)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $46M 1.29M USD | $33.5 0.94 USD | $34 0.96 USD | $971.14B 27.33B USD | 8.60 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155.5 4.38 USD |
+0.65
|
$617.33B 17.37B USD | $12.73M 358.25K USD | $154 4.33 USD | $156 4.39 USD | $617.33B 17.37B USD | 8.29 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $10.31M 290.18K USD | $18.1 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $51.5 1.45 USD |
-1.44
|
$115.04B 3.24B USD | $12.18M 342.66K USD | $51.5 1.45 USD | $52.5 1.48 USD | $115.04B 3.24B USD | 5.54 | $9.28 0.26 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $40 1.13 USD |
-0.62
|
$55.08B 1.55B USD | $6.2M 174.5K USD | $40 1.13 USD | $40.75 1.15 USD | $55.08B 1.55B USD | 4.42 | $9.04 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
+0.94
|
$53.6B 1.51B USD | $35.6M 1M USD | $5.25 0.15 USD | $5.4 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $28.72M 808.24K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.19B 1.1B USD | 0 | -$0.14 -0.003 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.85 0.22 USD |
+0.64
|
$34.04B 957.7M USD | $8.64M 242.97K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.04B 957.7M USD | 22.42 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.4 0.21 USD |
-0.67
|
$17.33B 487.69M USD | $7.54M 212.03K USD | $7.35 0.21 USD | $7.5 0.21 USD | $17.33B 487.69M USD | 8.70 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.6 0.41 USD |
+3.55
|
$7.67B 215.67M USD | $1.83M 51.46K USD | $14.1 0.4 USD | $14.8 0.42 USD | $7.67B 215.67M USD | 3.66 | $3.98 0.11 USD | |
| Susco Public Company Limited SUSCO.BK | $3.8 0.11 USD |
+1.6
|
$3.8B 106.92M USD | $3.88M 109.16K USD | $3.76 0.11 USD | $3.84 0.11 USD | $3.8B 106.92M USD | 3.08 | $1.23 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.83 0.05 USD |
+2.23
|
$2.19B 61.61M USD | $574.39K 16.16K USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.19B 61.61M USD | 7.62 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
+0.69
|
$2.16B 60.72M USD | $205.3K 5.78K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.46M USD | $297.75K 8.38K USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.76B 49.46M USD | 42.33 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $14.97M 421.16K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $475.34K 13.37K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $697.77M 19.63M USD | 12.50 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $46M 1.29M USD | $33.5 0.94 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155.5 4.38 USD |
+0.65
|
$672.35B 18.92B USD | $12.73M 358.22K USD | $154 4.33 USD | $156 4.39 USD | $672.35B 18.92B USD | 7.87 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $10.31M 290.13K USD | $18.1 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $51.5 1.45 USD |
-1.44
|
$123.75B 3.48B USD | $12.18M 342.63K USD | $51.5 1.45 USD | $52.5 1.48 USD | $123.75B 3.48B USD | 23.09 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40 1.13 USD |
-0.62
|
$57.74B 1.62B USD | $6.2M 174.47K USD | $40 1.13 USD | $40.75 1.15 USD | $57.74B 1.62B USD | 9.66 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
+0.94
|
$53.6B 1.51B USD | $35.59M 1M USD | $5.25 0.15 USD | $5.4 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $28.72M 808.22K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.85 0.22 USD |
+0.64
|
$34.72B 976.87M USD | $8.64M 242.97K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.72B 976.87M USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.4 0.21 USD |
-0.67
|
$17.33B 487.69M USD | $7.54M 212.02K USD | $7.35 0.21 USD | $7.5 0.21 USD | $17.33B 487.69M USD | 6.60 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
-0.63
|
$14.61B 411.11M USD | $47.1K 1.33K USD | $7.95 0.22 USD | $8 0.23 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.95 0.22 USD |
-0.63
|
$14.61B 411.11M USD | $47.1K 1.33K USD | $7.95 0.22 USD | $8 0.23 USD | $14.61B 411.11M USD | 14.45 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.6 0.41 USD |
+3.55
|
$7.71B 216.94M USD | $1.83M 51.44K USD | $14.1 0.4 USD | $14.8 0.42 USD | $7.71B 216.94M USD | 2.97 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.27 0.04 USD |
-0.78
|
$6.65B 186.97M USD | $297.7K 8.38K USD | $1.27 0.04 USD | $1.3 0.04 USD | $6.65B 186.97M USD | 4.37 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.8 0.11 USD |
+1.6
|
$4.59B 129.04M USD | $3.88M 109.16K USD | $3.76 0.11 USD | $3.84 0.11 USD | $4.59B 129.04M USD | 3.08 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
+0.69
|
$2.23B 62.82M USD | $205.3K 5.78K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.83 0.05 USD |
+2.23
|
$2.19B 61.61M USD | $574.3K 16.16K USD | $1.79 0.05 USD | $1.83 0.05 USD | $2.19B 61.61M USD | 2.95 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $14.97M 421.15K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $475.3K 13.37K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $697.77M 19.63M USD | 6.25 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
+2.04
|
$644.17M 18.13M USD | $500 14.07 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
+2.04
|
$644.17M 18.13M USD | $500 14.07 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.53 0.01 USD |
0
|
$358.65M 10.09M USD | $5K 140.69 USD | $0.52 0.01 USD | $0.53 0.01 USD | $358.65M 10.09M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.53 0.01 USD |
0
|
$358.65M 10.09M USD | $5K 140.69 USD | $0.52 0.01 USD | $0.53 0.01 USD | $358.65M 10.09M USD | 0 | -$0.16 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}