Result Page 2 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $72.2 2.29 USD |
+0.14
|
$13.17B 418.51M USD | $110.42K 3.51K USD | $72.1 2.29 USD | $73 2.32 USD | $13.17B 418.51M USD | 8.19 | $8.81 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $194 6.16 USD |
+2.37
|
$12.83B 407.72M USD | $136.75K 4.35K USD | $189.5 6.02 USD | $194 6.16 USD | $12.83B 407.72M USD | 215.55 | $0.9 0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $194 6.16 USD |
-1.77
|
$12.82B 407.41M USD | $1.29M 40.91K USD | $194 6.16 USD | $201 6.39 USD | $12.82B 407.41M USD | 18.56 | $10.45 0.33 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.9 0.89 USD |
+2.39
|
$12.81B 406.94M USD | $35.01M 1.11M USD | $27.3 0.87 USD | $28.3 0.9 USD | $12.81B 406.94M USD | 0 | -$1.5 -0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $137.5 4.37 USD |
+0.73
|
$12.63B 401.29M USD | $719.34K 22.86K USD | $137 4.35 USD | $141 4.48 USD | $12.63B 401.29M USD | 0 | -$2.42 -0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $84.6 2.69 USD |
+0.95
|
$12.6B 400.49M USD | $1.45M 46.09K USD | $83.1 2.64 USD | $84.8 2.69 USD | $12.6B 400.49M USD | 20.19 | $4.19 0.13 USD | |
| Dimerco Express Corporation 5609.TWO | $88.8 2.82 USD |
-2.95
|
$12.5B 397.13M USD | $857.63K 27.25K USD | $88.6 2.82 USD | $91.3 2.9 USD | $12.5B 397.13M USD | 12.90 | $6.88 0.22 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $58.2 1.85 USD |
-9.91
|
$12.29B 390.46M USD | $3.47M 110.1K USD | $58.2 1.85 USD | $64.6 2.05 USD | $12.29B 390.46M USD | 0 | -$0.05 -0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.9 1.78 USD |
+1.27
|
$11.96B 380.13M USD | $173.5K 5.51K USD | $54.8 1.74 USD | $57.4 1.82 USD | $11.96B 380.13M USD | 0 | -$1.6 -0.05 USD | |
| E&R Engineering Corporation 8027.TWO | $119 3.78 USD |
+1.71
|
$11.89B 377.8M USD | $1.36M 43.29K USD | $117 3.72 USD | $120.5 3.83 USD | $11.89B 377.8M USD | 0 | -$0.14 -0.004 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $97.5 3.1 USD |
-3.94
|
$11.88B 377.55M USD | $298.03K 9.47K USD | $97.1 3.09 USD | $103 3.27 USD | $11.88B 377.55M USD | 0 | -$1.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $127.5 4.05 USD |
-1.92
|
$11.72B 372.25M USD | $2.1M 66.66K USD | $118 3.75 USD | $134 4.26 USD | $11.72B 372.25M USD | 0 | -$6.39 -0.2 USD | |
| Wiselink Co., Ltd. 8932.TWO | $145 4.61 USD |
0
|
$11.53B 366.53M USD | $115.35K 3.67K USD | $143 4.54 USD | $145.5 4.62 USD | $11.53B 366.53M USD | 79.23 | $1.83 0.06 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $84.5 2.69 USD |
-0.94
|
$11.4B 362.32M USD | $258.98K 8.23K USD | $84.5 2.69 USD | $86.2 2.74 USD | $11.4B 362.32M USD | 52.48 | $1.61 0.05 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $271.5 8.63 USD |
0
|
$11.25B 357.58M USD | $41.24K 1.31K USD | $271.5 8.63 USD | $273.5 8.69 USD | $11.25B 357.58M USD | 21.59 | $12.57 0.4 USD | |
| 91App, Inc. 6741.TWO | $94.3 3 USD |
-1.67
|
$11.13B 353.81M USD | $227.66K 7.23K USD | $94.2 2.99 USD | $96.9 3.08 USD | $11.13B 353.81M USD | 25.14 | $3.75 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $57.1 1.81 USD |
-0.87
|
$11.13B 353.61M USD | $656.81K 20.87K USD | $57 1.81 USD | $58.4 1.86 USD | $11.13B 353.61M USD | 203.92 | $0.28 0.008 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.35 0.49 USD |
-1.29
|
$11.02B 350.13M USD | $2.02M 64.03K USD | $15.35 0.49 USD | $15.75 0.5 USD | $11.02B 350.13M USD | 61.39 | $0.25 0.007 USD | |
| AMPAK Technology Inc. 6546.TWO | $164.5 5.23 USD |
+7.17
|
$10.89B 346.17M USD | $3.59M 114.02K USD | $156 4.96 USD | $166 5.27 USD | $10.89B 346.17M USD | 36.71 | $4.48 0.14 USD | |
| Netronix, Inc. 6143.TWO | $126.5 4.02 USD |
+2.01
|
$10.89B 345.92M USD | $1.03M 32.83K USD | $122.5 3.89 USD | $127 4.04 USD | $10.89B 345.92M USD | 23.04 | $5.49 0.17 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $184 5.85 USD |
+0.27
|
$10.75B 341.7M USD | $827.75K 26.3K USD | $183.5 5.83 USD | $191 6.07 USD | $10.75B 341.7M USD | 22.43 | $8.2 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $27.4 0.87 USD |
-1.26
|
$10.6B 336.98M USD | $1.66M 52.6K USD | $27.35 0.87 USD | $28.05 0.89 USD | $10.6B 336.98M USD | 57.08 | $0.48 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $193.5 6.15 USD |
+5.45
|
$10.6B 336.87M USD | $627.89K 19.95K USD | $187 5.94 USD | $195 6.2 USD | $10.6B 336.87M USD | 38.01 | $5.09 0.16 USD | |
| Planet Technology Corporation 6263.TWO | $169.5 5.39 USD |
+0.3
|
$10.59B 336.62M USD | $104.99K 3.34K USD | $169 5.37 USD | $172.5 5.48 USD | $10.59B 336.62M USD | 20.82 | $8.14 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $75.4 2.4 USD |
-1.82
|
$10.55B 335.38M USD | $4.62M 146.84K USD | $71 2.26 USD | $79 2.51 USD | $10.55B 335.38M USD | 0 | -$1.05 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $49.9 1.59 USD |
-1.38
|
$10.28B 326.8M USD | $4.18M 132.95K USD | $49.3 1.57 USD | $52.5 1.67 USD | $10.28B 326.8M USD | 0 | -$2.81 -0.08 USD | |
| Ingentec Corporation 4768.TWO | $236.5 7.51 USD |
-0.63
|
$10.19B 323.69M USD | $113.41K 3.6K USD | $236 7.5 USD | $240 7.63 USD | $10.19B 323.69M USD | 88.90 | $2.66 0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.3 3.16 USD |
-0.2
|
$10.13B 321.9M USD | $1.09M 34.59K USD | $99.1 3.15 USD | $101 3.21 USD | $10.13B 321.9M USD | 14.18 | $7 0.22 USD | |
| QST International Corp. 8349.TWO | $66.8 2.12 USD |
-2.77
|
$10.11B 321.3M USD | $482.72K 15.34K USD | $66.7 2.12 USD | $68.8 2.19 USD | $10.11B 321.3M USD | 16.69 | $4 0.13 USD | |
| Keystone Microtech Corporation 6683.TWO | $366.5 11.65 USD |
+5.01
|
$10.04B 318.97M USD | $1.14M 36.12K USD | $352 11.18 USD | $372.5 11.84 USD | $10.04B 318.97M USD | 26.48 | $13.84 0.44 USD | |
| Integrated Service Technology Inc. 3289.TWO | $134.5 4.27 USD |
-1.47
|
$9.95B 316.3M USD | $1.07M 34.06K USD | $133 4.23 USD | $138 4.38 USD | $9.95B 316.3M USD | 24.19 | $5.56 0.18 USD | |
| Acme Electronics Corporation 8121.TWO | $46.55 1.48 USD |
-1.27
|
$9.91B 315.05M USD | $855.46K 27.18K USD | $46.1 1.46 USD | $47.95 1.52 USD | $9.91B 315.05M USD | 0 | -$0.25 -0.007 USD | |
| Speed Tech Corp. 5457.TWO | $57.3 1.82 USD |
-0.52
|
$9.89B 314.26M USD | $267.27K 8.49K USD | $57.1 1.81 USD | $58 1.84 USD | $9.89B 314.26M USD | 35.15 | $1.63 0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $152 4.83 USD |
+0.66
|
$9.86B 313.28M USD | $1.32M 41.99K USD | $149.5 4.75 USD | $153.5 4.88 USD | $9.86B 313.28M USD | 0 | -$2.52 -0.08 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $101 3.21 USD |
+2.02
|
$9.81B 311.82M USD | $2.63M 83.52K USD | $99.6 3.16 USD | $103.5 3.29 USD | $9.81B 311.82M USD | 0 | -$0.66 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99 3.15 USD |
-1
|
$9.8B 311.43M USD | $183.08K 5.82K USD | $98.9 3.14 USD | $100 3.18 USD | $9.8B 311.43M USD | 23.91 | $4.14 0.13 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $134.5 4.27 USD |
-1.1
|
$9.75B 309.77M USD | $226.53K 7.2K USD | $134.5 4.27 USD | $136.5 4.34 USD | $9.75B 309.77M USD | 15.97 | $8.42 0.27 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.3 0.52 USD |
-0.61
|
$9.69B 307.89M USD | $2.15M 68.43K USD | $16.2 0.51 USD | $16.45 0.52 USD | $9.69B 307.89M USD | 7.99 | $2.04 0.06 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
-1.59
|
$9.46B 300.58M USD | $218.16K 6.93K USD | $124 3.94 USD | $126 4 USD | $9.46B 300.58M USD | 16.64 | $7.45 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $57.6 1.83 USD |
+4.55
|
$9.42B 299.18M USD | $2.27M 72.02K USD | $54.7 1.74 USD | $57.9 1.84 USD | $9.42B 299.18M USD | 44.30 | $1.3 0.04 USD | |
| Youngtek Electronics Corporation 6261.TWO | $73 2.32 USD |
-0.27
|
$9.38B 298.06M USD | $342.67K 10.89K USD | $72.8 2.31 USD | $73.5 2.34 USD | $9.38B 298.06M USD | 17.33 | $4.21 0.13 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
0
|
$9.37B 297.81M USD | $125.04K 3.97K USD | $109 3.46 USD | $110.5 3.51 USD | $9.37B 297.81M USD | 24.01 | $4.56 0.14 USD | |
| United Orthopedic Corporation 4129.TWO | $96.8 3.08 USD |
-0.21
|
$9.32B 296.07M USD | $274.69K 8.73K USD | $96.6 3.07 USD | $98.1 3.12 USD | $9.32B 296.07M USD | 22.05 | $4.39 0.14 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $151.5 4.81 USD |
+2.02
|
$9.21B 292.55M USD | $596.39K 18.95K USD | $149.5 4.75 USD | $153 4.86 USD | $9.21B 292.55M USD | 168.33 | $0.9 0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.7 1.93 USD |
-0.65
|
$9.12B 289.94M USD | $54.19K 1.72K USD | $60.5 1.92 USD | $61.1 1.94 USD | $9.12B 289.94M USD | 14.31 | $4.24 0.13 USD | |
| Senao Networks, Inc. 3558.TWO | $185.5 5.89 USD |
-0.27
|
$9.1B 289.18M USD | $258.63K 8.22K USD | $184.5 5.86 USD | $188.5 5.99 USD | $9.1B 289.18M USD | 14.61 | $12.69 0.4 USD | |
| Genesys Logic, Inc. 6104.TWO | $100 3.18 USD |
+1.01
|
$9.07B 288.14M USD | $569.81K 18.11K USD | $99.8 3.17 USD | $101.5 3.23 USD | $9.07B 288.14M USD | 56.17 | $1.78 0.06 USD | |
| Bioteque Corporation 4107.TWO | $130.5 4.15 USD |
+0.77
|
$9.04B 287.36M USD | $96.93K 3.08K USD | $130 4.13 USD | $131.5 4.18 USD | $9.04B 287.36M USD | 18.94 | $6.89 0.22 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $70 2.22 USD |
0
|
$9.03B 286.97M USD | $85.98K 2.73K USD | $69.2 2.2 USD | $70.5 2.24 USD | $9.03B 286.97M USD | 368.42 | $0.19 0.006 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.15 0.39 USD |
-1.21
|
$8.96B 284.8M USD | $2.45M 77.75K USD | $12 0.38 USD | $12.4 0.39 USD | $8.96B 284.8M USD | 27.61 | $0.44 0.01 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.3 0.96 USD |
-0.98
|
$8.85B 281.34M USD | $399.77K 12.7K USD | $30.25 0.96 USD | $30.7 0.98 USD | $8.85B 281.34M USD | 178.23 | $0.17 0.005 USD | |
| Browave Corporation 3163.TWO | $109.5 3.48 USD |
+5.26
|
$8.82B 280.23M USD | $6.11M 194.2K USD | $104 3.3 USD | $111.5 3.54 USD | $8.82B 280.23M USD | 18.94 | $5.78 0.18 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $93.8 2.98 USD |
+9.96
|
$8.76B 278.25M USD | $9.52M 302.44K USD | $85.5 2.72 USD | $93.3 2.96 USD | $8.76B 278.25M USD | 42.44 | $2.21 0.07 USD | |
| Progate Group Corporation 8227.TWO | $233 7.4 USD |
+1.09
|
$8.7B 276.47M USD | $827.89K 26.31K USD | $231.5 7.36 USD | $242 7.69 USD | $8.7B 276.47M USD | 62.46 | $3.73 0.12 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $169 5.37 USD |
0
|
$8.64B 274.54M USD | $345.69K 10.98K USD | $167 5.31 USD | $170 5.4 USD | $8.64B 274.54M USD | 44.24 | $3.82 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $119.5 3.8 USD |
-0.83
|
$8.64B 274.5M USD | $881.51K 28.01K USD | $118.5 3.77 USD | $122.5 3.89 USD | $8.64B 274.5M USD | 17.34 | $6.89 0.22 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $71 2.26 USD |
-0.84
|
$8.39B 266.54M USD | $157.7K 5.01K USD | $69.3 2.2 USD | $71.5 2.27 USD | $8.39B 266.54M USD | 25.53 | $2.78 0.09 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.45 1.54 USD |
0
|
$8.29B 263.56M USD | $251.66K 8K USD | $48.2 1.53 USD | $48.7 1.55 USD | $8.29B 263.56M USD | 18.56 | $2.61 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $88.4 2.81 USD |
+0.8
|
$8.22B 261.16M USD | $867.53K 27.57K USD | $87.1 2.77 USD | $89.4 2.84 USD | $8.22B 261.16M USD | 17.96 | $4.92 0.16 USD | |
| ASIX Electronics Corporation 3169.TWO | $130.5 4.15 USD |
0
|
$8.19B 260.32M USD | $395.42K 12.56K USD | $129.5 4.11 USD | $132 4.19 USD | $8.19B 260.32M USD | 35.46 | $3.68 0.12 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $181.5 5.77 USD |
+2.25
|
$8.18B 259.8M USD | $98.15K 3.12K USD | $176.5 5.61 USD | $181.5 5.77 USD | $8.18B 259.8M USD | 16.88 | $10.75 0.34 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $181 5.75 USD |
+1.4
|
$8.1B 257.54M USD | $872.83K 27.73K USD | $174 5.53 USD | $181.5 5.77 USD | $8.1B 257.54M USD | 23.87 | $7.58 0.24 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $103.5 3.29 USD |
+4.97
|
$8.1B 257.24M USD | $2.32M 73.67K USD | $98 3.11 USD | $104.5 3.32 USD | $8.1B 257.24M USD | 35.20 | $2.94 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $155.5 4.94 USD |
+3.67
|
$7.93B 251.93M USD | $1.78M 56.52K USD | $150 4.77 USD | $157.5 5 USD | $7.93B 251.93M USD | 42.02 | $3.7 0.12 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $69.7 2.21 USD |
-0.71
|
$7.91B 251.24M USD | $266.09K 8.45K USD | $69.4 2.21 USD | $70.2 2.23 USD | $7.91B 251.24M USD | 8.61 | $8.09 0.26 USD | |
| Savior Lifetec Corporation 4167.TWO | $23.7 0.75 USD |
+1.07
|
$7.52B 239.03M USD | $6.25M 198.6K USD | $22.95 0.73 USD | $24 0.76 USD | $7.52B 239.03M USD | 74.06 | $0.32 0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $52.9 1.68 USD |
+1.15
|
$7.47B 237.39M USD | $772.22K 24.54K USD | $52.2 1.66 USD | $52.9 1.68 USD | $7.47B 237.39M USD | 251.90 | $0.21 0.006 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $47 1.49 USD |
-0.21
|
$7.45B 236.61M USD | $6.26M 198.8K USD | $46.1 1.46 USD | $47.55 1.51 USD | $7.45B 236.61M USD | 25.96 | $1.81 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.1 3.15 USD |
+0.3
|
$7.43B 235.98M USD | $430.92K 13.69K USD | $98.8 3.14 USD | $100.5 3.19 USD | $7.43B 235.98M USD | 71.29 | $1.39 0.04 USD | |
| Tatung System Technologies Inc. 8099.TWO | $83.1 2.64 USD |
+1.84
|
$7.36B 233.84M USD | $358.91K 11.4K USD | $79.4 2.52 USD | $83.8 2.66 USD | $7.36B 233.84M USD | 41.13 | $2.02 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100 3.18 USD |
+1.31
|
$7.3B 232.11M USD | $468.57K 14.89K USD | $99.9 3.17 USD | $102.5 3.26 USD | $7.3B 232.11M USD | 16.47 | $6.07 0.19 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.1 1.72 USD |
-0.18
|
$7.26B 230.6M USD | $133.54K 4.24K USD | $53.8 1.71 USD | $55.2 1.75 USD | $7.26B 230.6M USD | 0 | -$2 -0.06 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.6 1.07 USD |
-2.18
|
$7.2B 228.7M USD | $794.23K 25.24K USD | $33.4 1.06 USD | $33.85 1.08 USD | $7.2B 228.7M USD | 108.38 | $0.31 0.009 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.3 1.31 USD |
+2.74
|
$7.17B 227.67M USD | $1.72M 54.55K USD | $40.4 1.28 USD | $42 1.33 USD | $7.17B 227.67M USD | 16.78 | $2.46 0.08 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.3 2.68 USD |
-0.47
|
$6.94B 220.61M USD | $99.87K 3.17K USD | $84.3 2.68 USD | $84.8 2.69 USD | $6.94B 220.61M USD | 11.31 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182 5.78 USD |
+0.28
|
$6.94B 220.54M USD | $1M 31.92K USD | $181.5 5.77 USD | $187 5.94 USD | $6.94B 220.54M USD | 17.00 | $10.7 0.34 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $22.4 0.71 USD |
-0.67
|
$6.91B 219.57M USD | $413.52K 13.14K USD | $22.35 0.71 USD | $22.6 0.72 USD | $6.91B 219.57M USD | 8.35 | $2.68 0.09 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.2 2.26 USD |
-0.14
|
$6.8B 216.19M USD | $195.18K 6.2K USD | $71.1 2.26 USD | $71.9 2.28 USD | $6.8B 216.19M USD | 0 | -$2.74 -0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $86.4 2.75 USD |
-1.03
|
$6.79B 215.87M USD | $76.91K 2.44K USD | $86.5 2.75 USD | $87.2 2.77 USD | $6.79B 215.87M USD | 0 | -$9.29 -0.2 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37 1.18 USD |
-1.2
|
$6.75B 214.54M USD | $71.38K 2.27K USD | $36.9 1.17 USD | $37.9 1.2 USD | $6.75B 214.54M USD | 0 | -$0.55 -0.01 USD | |
| Highlight Tech Corp. 6208.TWO | $56.2 1.79 USD |
-0.18
|
$6.64B 211.08M USD | $64.19K 2.04K USD | $56 1.78 USD | $56.4 1.79 USD | $6.64B 211.08M USD | 19.51 | $2.88 0.09 USD | |
| S-Tech Corp. 1584.TWO | $34.35 1.09 USD |
+0.15
|
$6.61B 210.08M USD | $974.78K 30.97K USD | $34.25 1.09 USD | $34.7 1.1 USD | $6.61B 210.08M USD | 22.74 | $1.51 0.05 USD | |
| Sysgration Ltd. 5309.TWO | $34.3 1.09 USD |
+0.59
|
$6.58B 208.94M USD | $239.92K 7.62K USD | $34.05 1.08 USD | $34.4 1.09 USD | $6.58B 208.94M USD | 27.43 | $1.25 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $23.6 0.75 USD |
-1.05
|
$6.54B 207.91M USD | $148.42K 4.72K USD | $23 0.73 USD | $24.6 0.78 USD | $6.54B 207.91M USD | 0 | -$3.97 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $110 3.5 USD |
-0.45
|
$6.51B 206.81M USD | $82.36K 2.62K USD | $109.5 3.48 USD | $111 3.53 USD | $6.51B 206.81M USD | 28.35 | $3.88 0.12 USD | |
| Franbo Lines Corp. 2641.TWO | $21.75 0.69 USD |
-4.61
|
$6.5B 206.56M USD | $10.92M 346.95K USD | $21.5 0.68 USD | $23 0.73 USD | $6.5B 206.56M USD | 12.71 | $1.71 0.05 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.95 1.33 USD |
+4.48
|
$6.47B 205.73M USD | $4.97M 158K USD | $39.8 1.26 USD | $42.3 1.34 USD | $6.47B 205.73M USD | 28.34 | $1.48 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109.5 3.48 USD |
-3.54
|
$6.47B 205.71M USD | $2.79M 88.76K USD | $108.5 3.45 USD | $113.5 3.61 USD | $6.47B 205.71M USD | 353.22 | $0.31 0.009 USD | |
| Onyx Healthcare Inc. 6569.TWO | $193 6.13 USD |
-1.78
|
$6.47B 205.54M USD | $229.89K 7.3K USD | $192 6.1 USD | $197.5 6.28 USD | $6.47B 205.54M USD | 26.04 | $7.41 0.24 USD | |
| Chip Hope Co., Ltd 8084.TWO | $92.3 2.93 USD |
0
|
$6.42B 203.88M USD | $194.98K 6.2K USD | $90.7 2.88 USD | $93 2.96 USD | $6.42B 203.88M USD | 44.80 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $133.5 4.24 USD |
+0.38
|
$6.4B 203.45M USD | $375K 11.92K USD | $132 4.19 USD | $134.5 4.27 USD | $6.4B 203.45M USD | 19.74 | $6.76 0.21 USD | |
| Viking Tech Corporation 3624.TWO | $54.2 1.72 USD |
+0.37
|
$6.36B 202.09M USD | $292.99K 9.31K USD | $53.3 1.69 USD | $54.7 1.74 USD | $6.36B 202.09M USD | 27.23 | $1.99 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $107.5 3.42 USD |
0
|
$6.31B 200.46M USD | $309.78K 9.84K USD | $107.5 3.42 USD | $109.5 3.48 USD | $6.31B 200.46M USD | 11.19 | $9.6 0.31 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $45 1.43 USD |
-1.53
|
$6.27B 199.08M USD | $744.7K 23.66K USD | $44.15 1.4 USD | $45.8 1.46 USD | $6.27B 199.08M USD | 0 | -$3.89 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $106.5 3.38 USD |
+2.4
|
$6.25B 198.53M USD | $359.41K 11.42K USD | $102.5 3.26 USD | $106.5 3.38 USD | $6.25B 198.53M USD | 0 | -$6.24 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $149.5 4.75 USD |
+1.36
|
$6.24B 198.27M USD | $395.3K 12.56K USD | $143.5 4.56 USD | $149.5 4.75 USD | $6.24B 198.27M USD | 19.14 | $7.81 0.25 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.85 1.27 USD |
+0.38
|
$6.21B 197.44M USD | $85.86K 2.73K USD | $38.9 1.24 USD | $39.85 1.27 USD | $6.21B 197.44M USD | 51.75 | $0.77 0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61.7 1.96 USD |
-1.28
|
$6.21B 197.4M USD | $65.38K 2.08K USD | $61.7 1.96 USD | $62.5 1.99 USD | $6.21B 197.4M USD | 24.67 | $2.5 0.08 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.6 1.61 USD |
-0.39
|
$6.19B 196.57M USD | $22.53K 715.77 USD | $50.5 1.6 USD | $51.2 1.63 USD | $6.19B 196.57M USD | 25.94 | $1.95 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $103 3.27 USD |
-2.83
|
$6.16B 195.88M USD | $3.05M 96.98K USD | $102.5 3.26 USD | $107.5 3.42 USD | $6.16B 195.88M USD | 18.55 | $5.55 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||