Country: Taiwan Exchange: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (103)
- {{country.name}}
- All countries
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (103)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $50.2 1.6 USD |
-1.18
|
$398.13B 12.65B USD | $6.23M 198.11K USD | $50.2 1.6 USD | $51.2 1.63 USD | $398.13B 12.65B USD | 59.05 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $60.8 1.93 USD |
-1.14
|
$387.04B 12.3B USD | $8.57M 272.38K USD | $60.6 1.93 USD | $61.4 1.95 USD | $387.04B 12.3B USD | 75.06 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $23.35 0.74 USD |
0
|
$357.9B 11.37B USD | $15.66M 497.61K USD | $23.3 0.74 USD | $23.45 0.75 USD | $357.9B 11.37B USD | 116.75 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.2 1.66 USD |
+0.19
|
$305.32B 9.7B USD | $1.9M 60.35K USD | $51.8 1.65 USD | $52.5 1.67 USD | $305.32B 9.7B USD | 28.21 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.2 1.05 USD |
+1.07
|
$250.04B 7.94B USD | $11.16M 354.63K USD | $33.15 1.05 USD | $33.5 1.06 USD | $250.04B 7.94B USD | 30.18 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $41.75 1.33 USD |
+0.85
|
$148.07B 4.7B USD | $1.72M 54.64K USD | $41.4 1.32 USD | $41.85 1.33 USD | $148.07B 4.7B USD | 12.42 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.65 1.2 USD |
-0.26
|
$80.72B 2.56B USD | $4.44M 141K USD | $37.1 1.18 USD | $37.75 1.2 USD | $80.72B 2.56B USD | 19.71 | $1.91 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $811 25.77 USD |
+0.5
|
$69.67B 2.21B USD | $310.01K 9.85K USD | $807 25.64 USD | $815 25.9 USD | $69.67B 2.21B USD | 10.11 | $80.2 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.8 2.06 USD |
-0.61
|
$63.5B 2.02B USD | $1.21M 38.51K USD | $64.8 2.06 USD | $65.3 2.07 USD | $63.5B 2.02B USD | 17.05 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.25 1.53 USD |
+1.58
|
$56.78B 1.8B USD | $6.45M 204.91K USD | $47.15 1.5 USD | $48.25 1.53 USD | $56.78B 1.8B USD | 16.24 | $2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $18.55 0.59 USD |
-1.85
|
$53.94B 1.71B USD | $8.77M 278.57K USD | $18.3 0.58 USD | $19 0.6 USD | $53.94B 1.71B USD | 88.33 | $0.21 0.006 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.7 2.18 USD |
0
|
$50.17B 1.59B USD | $782.56K 24.87K USD | $68.5 2.18 USD | $69.1 2.2 USD | $50.17B 1.59B USD | 10.76 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $29.7 0.94 USD |
-0.17
|
$49.31B 1.57B USD | $690.41K 21.94K USD | $29.65 0.94 USD | $29.95 0.95 USD | $49.31B 1.57B USD | 23.38 | $1.27 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $362.5 11.52 USD |
-1.63
|
$43.71B 1.39B USD | $470.95K 14.96K USD | $358.5 11.39 USD | $371.5 11.8 USD | $43.71B 1.39B USD | 18.07 | $20.06 0.64 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.4 2.3 USD |
+0.42
|
$42.11B 1.34B USD | $67.31K 2.14K USD | $71.9 2.28 USD | $72.5 2.3 USD | $42.11B 1.34B USD | 17.74 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
0
|
$39.62B 1.26B USD | $297.65K 9.46K USD | $158 5.02 USD | $160.5 5.1 USD | $39.62B 1.26B USD | 24.68 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
+0.5
|
$38.04B 1.21B USD | $28.57M 907.68K USD | $10.05 0.32 USD | $10.35 0.33 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.8 0.98 USD |
-0.16
|
$36.29B 1.15B USD | $488.36K 15.52K USD | $30.75 0.98 USD | $30.95 0.98 USD | $36.29B 1.15B USD | 20.13 | $1.53 0.05 USD | |
| Cheng Loong Corporation 1904.TW | $28.8 0.92 USD |
0
|
$31.92B 1.01B USD | $360.28K 11.45K USD | $28.75 0.91 USD | $28.85 0.92 USD | $31.92B 1.01B USD | 37.40 | $0.77 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.85 0.69 USD |
-0.91
|
$31.37B 996.68M USD | $2.48M 78.83K USD | $21.85 0.69 USD | $22.1 0.7 USD | $31.37B 996.68M USD | 0 | -$0.13 -0.004 USD | |
| Allied Supreme Corp. 4770.TW | $387 12.3 USD |
-2.27
|
$30.95B 983.47M USD | $168.4K 5.35K USD | $385 12.23 USD | $396 12.58 USD | $30.95B 983.47M USD | 18.90 | $20.47 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
0
|
$29.47B 936.46M USD | $622.21K 19.77K USD | $15.1 0.48 USD | $15.2 0.48 USD | $29.47B 936.46M USD | 0 | -$0.54 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $110 3.5 USD |
0
|
$25.54B 811.43M USD | $221.62K 7.04K USD | $109 3.46 USD | $110.5 3.51 USD | $25.54B 811.43M USD | 18.45 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.7 0.69 USD |
0
|
$23.59B 749.44M USD | $847.93K 26.94K USD | $21.65 0.69 USD | $21.8 0.69 USD | $23.59B 749.44M USD | 0 | -$0.33 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.55 1.07 USD |
0
|
$22.59B 717.69M USD | $315.93K 10.04K USD | $33.4 1.06 USD | $33.85 1.08 USD | $22.59B 717.69M USD | 10.85 | $3.09 0.1 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
-0.83
|
$19.78B 628.38M USD | $1.43M 45.42K USD | $23.9 0.76 USD | $24.35 0.77 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
-0.16
|
$19.46B 618.39M USD | $706.51K 22.45K USD | $60.3 1.92 USD | $61.1 1.94 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
| Sinon Corporation 1712.TW | $43.55 1.38 USD |
+1.04
|
$18.31B 581.88M USD | $824.74K 26.21K USD | $43.25 1.37 USD | $43.8 1.39 USD | $18.31B 581.88M USD | 17.07 | $2.55 0.08 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.5 1.6 USD |
+0.6
|
$18.16B 577.07M USD | $1.81M 57.41K USD | $50.2 1.6 USD | $51.2 1.63 USD | $18.16B 577.07M USD | 0 | -$0.04 -0.001 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.9 1.11 USD |
-1.13
|
$17.19B 546.07M USD | $421.73K 13.4K USD | $34.9 1.11 USD | $35.4 1.12 USD | $17.19B 546.07M USD | 26.84 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.3 0.55 USD |
-0.57
|
$16.78B 533.22M USD | $646.8K 20.55K USD | $17.3 0.55 USD | $17.45 0.55 USD | $16.78B 533.22M USD | 0 | -$0.78 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $160.5 5.1 USD |
+0.94
|
$16.49B 523.84M USD | $634.74K 20.17K USD | $159.5 5.07 USD | $165 5.24 USD | $16.49B 523.84M USD | 30.68 | $5.23 0.17 USD | |
| UPC Technology Corporation 1313.TW | $12.4 0.39 USD |
-0.8
|
$16.45B 522.58M USD | $890.39K 28.29K USD | $12.3 0.39 USD | $12.5 0.4 USD | $16.45B 522.58M USD | 0 | -$0.82 -0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $63.1 2.01 USD |
-0.16
|
$16.41B 521.38M USD | $442.77K 14.07K USD | $61.8 1.96 USD | $63.4 2.01 USD | $16.41B 521.38M USD | 150.23 | $0.42 0.01 USD | |
| CHC Resources Corporation 9930.TW | $65.4 2.08 USD |
+0.46
|
$16.25B 516.49M USD | $36.63K 1.16K USD | $65.1 2.07 USD | $65.5 2.08 USD | $16.25B 516.49M USD | 17.16 | $3.81 0.12 USD | |
| USI Corporation 1304.TW | $15.1 0.48 USD |
-0.66
|
$16.19B 514.5M USD | $815.33K 25.91K USD | $15.05 0.48 USD | $15.25 0.48 USD | $16.19B 514.5M USD | 0 | -$0.47 -0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $13.95 0.44 USD |
-0.36
|
$15.86B 504.02M USD | $1.64M 52.03K USD | $13.9 0.44 USD | $14.2 0.45 USD | $15.86B 504.02M USD | 0 | -$1.87 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.1 0.54 USD |
+0.29
|
$15B 476.54M USD | $1M 31.81K USD | $17 0.54 USD | $17.45 0.55 USD | $15B 476.54M USD | 0 | -$0.39 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $144.5 4.59 USD |
-1.7
|
$14.14B 449.19M USD | $1.17M 37.25K USD | $143 4.54 USD | $148 4.7 USD | $14.14B 449.19M USD | 12.52 | $11.54 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $138.5 4.4 USD |
+1.84
|
$13.95B 443.19M USD | $67.36K 2.14K USD | $136.5 4.34 USD | $139 4.42 USD | $13.95B 443.19M USD | 30.37 | $4.56 0.14 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.6 2.5 USD |
0
|
$13.15B 417.89M USD | $262.39K 8.34K USD | $78.2 2.48 USD | $78.7 2.5 USD | $13.15B 417.89M USD | 11.55 | $6.8 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.05 0.64 USD |
+0.25
|
$12.99B 412.62M USD | $575.64K 18.29K USD | $20 0.64 USD | $20.15 0.64 USD | $12.99B 412.62M USD | 14.96 | $1.34 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.6 0.65 USD |
+0.98
|
$12.86B 408.52M USD | $8.49M 269.86K USD | $20.2 0.64 USD | $21.25 0.68 USD | $12.86B 408.52M USD | 15.03 | $1.37 0.04 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $22.55 0.72 USD |
-1.53
|
$12.85B 408.34M USD | $611.5K 19.43K USD | $22.35 0.71 USD | $23 0.73 USD | $12.85B 408.34M USD | 90.20 | $0.25 0.007 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.25 0.58 USD |
+0.55
|
$12.1B 384.4M USD | $205.69K 6.54K USD | $18.15 0.58 USD | $18.35 0.58 USD | $12.1B 384.4M USD | 70.19 | $0.26 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.2 0.8 USD |
-0.4
|
$11.84B 376.35M USD | $294.72K 9.36K USD | $25.2 0.8 USD | $25.35 0.81 USD | $11.84B 376.35M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58 1.84 USD |
0
|
$11.6B 368.59M USD | $6.92K 219.85 USD | $57.5 1.83 USD | $58.1 1.85 USD | $11.6B 368.59M USD | 20.86 | $2.78 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.85 0.25 USD |
-0.38
|
$10.53B 334.66M USD | $1.67M 53.03K USD | $7.83 0.25 USD | $7.91 0.25 USD | $10.53B 334.66M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.1 0.61 USD |
-0.52
|
$10.46B 332.44M USD | $595.31K 18.92K USD | $19 0.6 USD | $19.3 0.61 USD | $10.46B 332.44M USD | 127.33 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
-1.15
|
$10.21B 324.5M USD | $741.08K 23.55K USD | $17.2 0.55 USD | $17.4 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $10.05 0.32 USD |
-0.99
|
$10.12B 321.47M USD | $7.08M 225.11K USD | $9.86 0.31 USD | $10.1 0.32 USD | $10.12B 321.47M USD | 13.58 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.8 0.66 USD |
+0.48
|
$9.92B 315.27M USD | $487.7K 15.5K USD | $20.7 0.66 USD | $20.9 0.66 USD | $9.92B 315.27M USD | 19.43 | $1.07 0.03 USD | |
| China General Plastics Corporation 1305.TW | $16.9 0.54 USD |
-1.17
|
$9.82B 312.03M USD | $719.3K 22.86K USD | $16.85 0.54 USD | $17.2 0.55 USD | $9.82B 312.03M USD | 120.71 | $0.14 0.004 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.55 0.88 USD |
-0.54
|
$8.85B 281.16M USD | $232.86K 7.4K USD | $27.45 0.87 USD | $27.7 0.88 USD | $8.85B 281.16M USD | 14.20 | $1.94 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.7 0.85 USD |
-2.38
|
$8.65B 274.9M USD | $321.29K 10.21K USD | $26.6 0.85 USD | $27.35 0.87 USD | $8.65B 274.9M USD | 22.43 | $1.19 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.25 1.22 USD |
-0.78
|
$8.44B 268.22M USD | $298K 9.47K USD | $38.1 1.21 USD | $38.8 1.23 USD | $8.44B 268.22M USD | 47.22 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $33.35 1.06 USD |
-1.19
|
$8.3B 263.87M USD | $780.43K 24.8K USD | $33.3 1.06 USD | $34.2 1.09 USD | $8.3B 263.87M USD | 26.67 | $1.25 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.75 1.17 USD |
-3.03
|
$8.18B 259.85M USD | $2.68M 85.12K USD | $36.5 1.16 USD | $37.5 1.19 USD | $8.18B 259.85M USD | 6.36 | $5.77 0.18 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.4 1.41 USD |
-1.66
|
$8.07B 256.53M USD | $233.27K 7.41K USD | $44.3 1.41 USD | $45.8 1.46 USD | $8.07B 256.53M USD | 35.80 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
-0.75
|
$8.06B 256.12M USD | $180.25K 5.73K USD | $26.5 0.84 USD | $26.75 0.85 USD | $8.06B 256.12M USD | 14.75 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.5 2.11 USD |
0
|
$7.82B 248.5M USD | $147.36K 4.68K USD | $66 2.1 USD | $66.7 2.12 USD | $7.82B 248.5M USD | 2216.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
-0.2
|
$7.68B 244.14M USD | $281.51K 8.94K USD | $50.6 1.61 USD | $52.1 1.66 USD | $7.68B 244.14M USD | 23.89 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.1 0.42 USD |
-1.13
|
$6.92B 219.73M USD | $524.97K 16.68K USD | $13.1 0.42 USD | $13.35 0.42 USD | $6.92B 219.73M USD | 0 | -$0.94 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
0
|
$6.84B 217.35M USD | $275.78K 8.76K USD | $16.85 0.54 USD | $17 0.54 USD | $6.84B 217.35M USD | 13.10 | $1.29 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.3 0.61 USD |
-0.26
|
$6.58B 209.22M USD | $208.7K 6.63K USD | $19.25 0.61 USD | $19.4 0.62 USD | $6.58B 209.22M USD | 9.94 | $1.94 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.6 0.37 USD |
-1.7
|
$6.16B 195.59M USD | $1.17M 37.18K USD | $11.5 0.37 USD | $11.9 0.38 USD | $6.16B 195.59M USD | 0 | -$1.77 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.25 0.48 USD |
-0.65
|
$6.06B 192.66M USD | $259.28K 8.24K USD | $15.15 0.48 USD | $15.4 0.49 USD | $6.06B 192.66M USD | 0 | -$0.77 -0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.2 0.45 USD |
+0.35
|
$6.06B 192.61M USD | $321.19K 10.21K USD | $14.1 0.45 USD | $14.3 0.45 USD | $6.06B 192.61M USD | 236.66 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18 0.57 USD |
-0.55
|
$5.05B 160.45M USD | $278.15K 8.84K USD | $18 0.57 USD | $18.05 0.57 USD | $5.05B 160.45M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
-0.8
|
$4.73B 150.4M USD | $20.3K 645.04 USD | $24.6 0.78 USD | $24.8 0.79 USD | $4.73B 150.4M USD | 12.78 | $1.94 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $43.05 1.37 USD |
+2.74
|
$4.31B 136.8M USD | $313.04K 9.95K USD | $42.3 1.34 USD | $43.6 1.39 USD | $4.31B 136.8M USD | 19.21 | $2.24 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $28.6 0.91 USD |
-2.39
|
$4.29B 136.32M USD | $325.89K 10.36K USD | $28.65 0.91 USD | $29.6 0.94 USD | $4.29B 136.32M USD | 25.53 | $1.12 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.3 0.65 USD |
-1.46
|
$3.86B 122.77M USD | $363.35K 11.55K USD | $20.3 0.65 USD | $20.95 0.67 USD | $3.86B 122.77M USD | 81.20 | $0.25 0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.2 0.36 USD |
-1.32
|
$3.78B 119.99M USD | $702.46K 22.32K USD | $11 0.35 USD | $11.3 0.36 USD | $3.78B 119.99M USD | 18.66 | $0.6 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.35 0.77 USD |
+1.04
|
$3.7B 117.62M USD | $467.44K 14.85K USD | $23.9 0.76 USD | $24.6 0.78 USD | $3.7B 117.62M USD | 0 | -$0.69 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.1 0.92 USD |
-0.68
|
$3.45B 109.54M USD | $228.94K 7.27K USD | $29.05 0.92 USD | $29.55 0.94 USD | $3.45B 109.54M USD | 83.14 | $0.35 0.01 USD | |
| LCY Technology Corp. 4989.TW | $24.85 0.79 USD |
-0.4
|
$3.42B 108.79M USD | $88.47K 2.81K USD | $24.8 0.79 USD | $25.1 0.8 USD | $3.42B 108.79M USD | 0 | -$1.14 -0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.95 0.38 USD |
-0.42
|
$3.36B 106.76M USD | $878.17K 27.9K USD | $11.85 0.38 USD | $12.05 0.38 USD | $3.36B 106.76M USD | 19.91 | $0.6 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $39.6 1.26 USD |
+2.86
|
$2.77B 88.01M USD | $304.45K 9.67K USD | $38.5 1.22 USD | $40.45 1.29 USD | $2.77B 88.01M USD | 27.88 | $1.42 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.5 0.52 USD |
-0.6
|
$2.75B 87.24M USD | $38.5K 1.22K USD | $16.45 0.52 USD | $16.6 0.53 USD | $2.75B 87.24M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.3 0.45 USD |
-0.35
|
$2.64B 84.01M USD | $450.41K 14.31K USD | $14.25 0.45 USD | $14.45 0.46 USD | $2.64B 84.01M USD | 0 | -$1.64 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.45 0.55 USD |
-0.29
|
$2.28B 72.37M USD | $123.74K 3.93K USD | $17.3 0.55 USD | $17.8 0.57 USD | $2.28B 72.37M USD | 581.66 | $0.03 0.0009 USD | |
| Tex Year Industries Inc. 4720.TW | $21.05 0.67 USD |
+7.95
|
$2.18B 69.4M USD | $5.61M 178.28K USD | $20.15 0.64 USD | $21.4 0.68 USD | $2.18B 69.4M USD | 61.91 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.58 0.24 USD |
-0.39
|
$2.04B 64.78M USD | $225.97K 7.18K USD | $7.52 0.24 USD | $7.65 0.24 USD | $2.04B 64.78M USD | 0 | -$1.56 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.25 0.48 USD |
-1.29
|
$1.23B 39.1M USD | $93.17K 2.96K USD | $15.15 0.48 USD | $15.55 0.49 USD | $1.23B 39.1M USD | 190.62 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.6 1.39 USD |
+0.11
|
$362.85B 11.53B USD | $11.05K 351.12 USD | $43.5 1.38 USD | $43.6 1.39 USD | $362.85B 11.53B USD | 217.99 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.3 1.53 USD |
0
|
$212.18B 6.74B USD | $1K 31.78 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.7 0.75 USD |
0
|
$16.13B 512.69M USD | $11K 349.53 USD | $23.7 0.75 USD | $23.7 0.75 USD | $16.13B 512.69M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.7 2.6 USD |
-0.61
|
$13.24B 420.56M USD | $28.17K 895.08 USD | $81.1 2.58 USD | $81.7 2.6 USD | $13.24B 420.56M USD | 15.41 | $5.3 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
-2.76
|
$9.72B 308.81M USD | $19.28K 612.5 USD | $123.5 3.92 USD | $126 4 USD | $9.72B 308.81M USD | 33.92 | $3.64 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.75 0.79 USD |
0
|
$6.9B 219.21M USD | $43.49K 1.38K USD | $24.45 0.78 USD | $24.75 0.79 USD | $6.9B 219.21M USD | 29.81 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $33 1.05 USD |
+3.94
|
$6.64B 210.98M USD | $72.93K 2.32K USD | $32.25 1.02 USD | $33 1.05 USD | $6.64B 210.98M USD | 28.69 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $52.9 1.68 USD |
+1.34
|
$5.62B 178.47M USD | $168.29K 5.35K USD | $52.2 1.66 USD | $53.2 1.69 USD | $5.62B 178.47M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
+0.12
|
$3.62B 114.98M USD | $29.41K 934.42 USD | $42.25 1.34 USD | $43.4 1.38 USD | $3.62B 114.98M USD | 0 | -$1.08 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.1 1.59 USD |
-1.18
|
$3.21B 101.94M USD | $18K 571.96 USD | $50.1 1.59 USD | $50.5 1.6 USD | $3.21B 101.94M USD | 27.22 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.15 0.16 USD |
0
|
$3.07B 97.65M USD | $60K 1.91K USD | $5.06 0.16 USD | $5.15 0.16 USD | $3.07B 97.65M USD | 39.61 | $0.13 0.004 USD | |
| Yonggu Group Inc. 5546.TW | $33 1.05 USD |
0
|
$2.72B 86.35M USD | $4K 127.1 USD | $33 1.05 USD | $33.1 1.05 USD | $2.72B 86.35M USD | 0 | -$1.01 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.95 0.51 USD |
-1.24
|
$2.41B 76.53M USD | $111.61K 3.55K USD | $15.95 0.51 USD | $16.1 0.51 USD | $2.41B 76.53M USD | 20.44 | $0.78 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.45 0.75 USD |
+2.18
|
$2.29B 72.65M USD | $24.06K 764.39 USD | $22.9 0.73 USD | $23.7 0.75 USD | $2.29B 72.65M USD | 0 | -$0.41 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}