Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (175)
- {{country.name}}
- All countries
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (175)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $197.5 6.28 USD |
-9.4
|
$424.91B 13.5B USD | $111.75M 3.55M USD | $196.5 6.24 USD | $222 7.05 USD | $424.91B 13.5B USD | 8.91 | $22.15 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.7 2.37 USD |
-9.89
|
$260.86B 8.29B USD | $329.04M 10.46M USD | $74.7 2.37 USD | $86 2.73 USD | $260.86B 8.29B USD | 24.25 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $88.2 2.8 USD |
-8.32
|
$247.5B 7.86B USD | $120.81M 3.84M USD | $86.6 2.75 USD | $102 3.24 USD | $247.5B 7.86B USD | 267.27 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $792 25.17 USD |
+6.74
|
$206.76B 6.57B USD | $12.37M 392.98K USD | $742 23.58 USD | $794 25.23 USD | $206.76B 6.57B USD | 69.77 | $11.35 0.36 USD | |
| EVA Airways Corp. 2618.TW | $36.7 1.17 USD |
-0.54
|
$198.2B 6.3B USD | $126.81M 4.03M USD | $36.65 1.16 USD | $37.5 1.19 USD | $198.2B 6.3B USD | 9.10 | $4.03 0.13 USD | |
| Airtac International Group 1590.TW | $980 31.14 USD |
-2.97
|
$196B 6.23B USD | $845.48K 26.87K USD | $980 31.14 USD | $1,000 31.78 USD | $196B 6.23B USD | 27.32 | $35.86 1.14 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.8 0.95 USD |
-1.16
|
$167.72B 5.33B USD | $3.68M 117.02K USD | $29.8 0.95 USD | $30.2 0.96 USD | $167.72B 5.33B USD | 21.43 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $226.5 7.2 USD |
+1.8
|
$154.1B 4.9B USD | $2.21M 70.32K USD | $221 7.02 USD | $227 7.21 USD | $154.1B 4.9B USD | 12.06 | $18.78 0.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,730 54.97 USD |
-0.29
|
$151.77B 4.82B USD | $105.83K 3.36K USD | $1,705 54.18 USD | $1,745 55.45 USD | $151.77B 4.82B USD | 42.24 | $40.95 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.15 1.18 USD |
-0.54
|
$149.76B 4.76B USD | $10.89M 346.07K USD | $37 1.18 USD | $37.5 1.19 USD | $149.76B 4.76B USD | 37.90 | $0.98 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $23.15 0.74 USD |
+0.22
|
$140.05B 4.45B USD | $89.64M 2.85M USD | $23.1 0.73 USD | $24.15 0.77 USD | $140.05B 4.45B USD | 16.53 | $1.4 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.85 1.46 USD |
-3.58
|
$129.96B 4.13B USD | $42.88M 1.36M USD | $45.7 1.45 USD | $48.8 1.55 USD | $129.96B 4.13B USD | 9.15 | $5.01 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $245.5 7.8 USD |
+1.03
|
$127.9B 4.06B USD | $21.25M 675.15K USD | $238.5 7.58 USD | $255 8.1 USD | $127.9B 4.06B USD | 46.76 | $5.25 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $58.5 1.86 USD |
-0.85
|
$123.39B 3.92B USD | $19.64M 624.03K USD | $57.8 1.84 USD | $59.6 1.89 USD | $123.39B 3.92B USD | 23.12 | $2.53 0.08 USD | |
| Tatung Co., Ltd. 2371.TW | $54.8 1.74 USD |
-2.14
|
$122.79B 3.9B USD | $31.81M 1.01M USD | $54.5 1.73 USD | $56.3 1.79 USD | $122.79B 3.9B USD | 45.28 | $1.21 0.04 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $177.5 5.64 USD |
-2.47
|
$87.7B 2.79B USD | $36.51M 1.16M USD | $175.5 5.58 USD | $182 5.78 USD | $87.7B 2.79B USD | 49.03 | $3.62 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $324.5 10.31 USD |
0
|
$77.34B 2.46B USD | $15.06M 478.63K USD | $322 10.23 USD | $336 10.68 USD | $77.34B 2.46B USD | 50.00 | $6.49 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $207 6.58 USD |
-3.27
|
$73.23B 2.33B USD | $3.82M 121.5K USD | $207 6.58 USD | $214.5 6.82 USD | $73.23B 2.33B USD | 36.89 | $5.61 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $360 11.44 USD |
+2.42
|
$67.53B 2.15B USD | $1.75M 55.5K USD | $351.5 11.17 USD | $364 11.57 USD | $67.53B 2.15B USD | 14.24 | $25.27 0.8 USD | |
| Evergreen Steel Corp. 2211.TW | $153.5 4.88 USD |
+3.02
|
$64.02B 2.03B USD | $3.83M 121.83K USD | $147 4.67 USD | $156 4.96 USD | $64.02B 2.03B USD | 17.48 | $8.78 0.28 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $147 4.67 USD |
-1.01
|
$58.91B 1.87B USD | $943.42K 29.98K USD | $145.5 4.62 USD | $151 4.8 USD | $58.91B 1.87B USD | 17.43 | $8.43 0.27 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $126.5 4.02 USD |
-0.78
|
$56.09B 1.78B USD | $423.64K 13.46K USD | $125 3.97 USD | $127.5 4.05 USD | $56.09B 1.78B USD | 21.51 | $5.88 0.19 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $72.3 2.3 USD |
-5.98
|
$53.97B 1.71B USD | $12.27M 389.75K USD | $71.5 2.27 USD | $79.1 2.51 USD | $53.97B 1.71B USD | 17.21 | $4.2 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $616 19.57 USD |
-0.32
|
$52.62B 1.67B USD | $151.64K 4.82K USD | $610 19.38 USD | $628 19.95 USD | $52.62B 1.67B USD | 28.97 | $21.26 0.68 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.1 1.88 USD |
-3.59
|
$49.94B 1.59B USD | $20.78M 660.3K USD | $58.6 1.86 USD | $63.4 2.01 USD | $49.94B 1.59B USD | 15.47 | $3.82 0.12 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53 1.68 USD |
-2.93
|
$49.92B 1.59B USD | $7.59M 241.07K USD | $53 1.68 USD | $54.6 1.73 USD | $49.92B 1.59B USD | 20.15 | $2.63 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $212 6.74 USD |
-4.72
|
$49.3B 1.57B USD | $10.92M 347.1K USD | $210 6.67 USD | $226.5 7.2 USD | $49.3B 1.57B USD | 23.24 | $9.12 0.29 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $242.5 7.71 USD |
+3.85
|
$45.53B 1.45B USD | $20.22M 642.53K USD | $230.5 7.32 USD | $246.5 7.83 USD | $45.53B 1.45B USD | 45.75 | $5.3 0.17 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $475 15.09 USD |
-3.46
|
$42.66B 1.36B USD | $583.83K 18.55K USD | $467 14.84 USD | $482 15.32 USD | $42.66B 1.36B USD | 74.80 | $6.35 0.2 USD | |
| Kinik Company 1560.TW | $281 8.93 USD |
-0.53
|
$40.77B 1.3B USD | $1.5M 47.55K USD | $277 8.8 USD | $285 9.06 USD | $40.77B 1.3B USD | 44.18 | $6.36 0.2 USD | |
| CTCI Corporation 9933.TW | $48 1.53 USD |
-1.64
|
$38.57B 1.23B USD | $2.44M 77.39K USD | $48 1.53 USD | $48.8 1.55 USD | $38.57B 1.23B USD | 19.51 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $51.4 1.63 USD |
-1.53
|
$37.57B 1.19B USD | $37.04M 1.18M USD | $51.1 1.62 USD | $53.4 1.7 USD | $37.57B 1.19B USD | 31.53 | $1.63 0.05 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417.5 13.27 USD |
+3.09
|
$36.48B 1.16B USD | $674.04K 21.42K USD | $405 12.87 USD | $419.5 13.33 USD | $36.48B 1.16B USD | 20.99 | $19.89 0.63 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.3 1.03 USD |
-3.58
|
$34.47B 1.1B USD | $4.57M 145.09K USD | $32.3 1.03 USD | $33.8 1.07 USD | $34.47B 1.1B USD | 12.14 | $2.66 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.1 1.5 USD |
-3.09
|
$34.4B 1.09B USD | $3.41M 108.3K USD | $47.05 1.5 USD | $47.9 1.52 USD | $34.4B 1.09B USD | 40.60 | $1.16 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $185.5 5.89 USD |
+0.27
|
$34.31B 1.09B USD | $715.2K 22.73K USD | $184.5 5.86 USD | $189 6.01 USD | $34.31B 1.09B USD | 16.62 | $11.16 0.35 USD | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
+0.27
|
$32.49B 1.03B USD | $8.35M 265.45K USD | $37.55 1.19 USD | $38.4 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $124.5 3.96 USD |
+5.51
|
$30.38B 965.4M USD | $57.24M 1.82M USD | $120 3.81 USD | $126.5 4.02 USD | $30.38B 965.4M USD | 37.95 | $3.28 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $108.5 3.45 USD |
-2.25
|
$29.67B 942.73M USD | $5.4M 171.72K USD | $107.5 3.42 USD | $112.5 3.57 USD | $29.67B 942.73M USD | 21.02 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $36 1.14 USD |
-2.04
|
$29.64B 941.69M USD | $3.27M 103.87K USD | $35.8 1.14 USD | $36.9 1.17 USD | $29.64B 941.69M USD | 18.55 | $1.94 0.06 USD | |
| BES Engineering Corporation 2515.TW | $16.2 0.51 USD |
-4.99
|
$24.8B 788.05M USD | $57.97M 1.84M USD | $16.2 0.51 USD | $17.4 0.55 USD | $24.8B 788.05M USD | 39.51 | $0.41 0.01 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267.5 8.5 USD |
-1.29
|
$24.34B 773.57M USD | $636.22K 20.22K USD | $266.5 8.47 USD | $273 8.67 USD | $24.34B 773.57M USD | 14.10 | $18.97 0.6 USD | |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
-1.67
|
$22.5B 714.81M USD | $3.14M 99.87K USD | $17.6 0.56 USD | $18.05 0.57 USD | $22.5B 714.81M USD | 0 | -$2.77 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $52 1.65 USD |
0
|
$22.42B 712.49M USD | $3.05M 96.81K USD | $51.3 1.63 USD | $52.7 1.67 USD | $22.42B 712.49M USD | 72.22 | $0.72 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $45.05 1.43 USD |
-0.99
|
$21.04B 668.5M USD | $615.66K 19.56K USD | $45 1.43 USD | $45.8 1.46 USD | $21.04B 668.5M USD | 12.34 | $3.65 0.12 USD | |
| Cleanaway Company Limited 8422.TW | $192 6.1 USD |
0
|
$20.96B 666.13M USD | $295.86K 9.4K USD | $190.5 6.05 USD | $193 6.13 USD | $20.96B 666.13M USD | 25.00 | $7.68 0.24 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $95.2 3.03 USD |
+2.15
|
$19.67B 625.03M USD | $7M 222.47K USD | $93.8 2.98 USD | $97.3 3.09 USD | $19.67B 625.03M USD | 22.08 | $4.31 0.14 USD | |
| C Sun Mfg Ltd. 2467.TW | $128.5 4.08 USD |
-0.77
|
$19.24B 611.42M USD | $1.3M 41.17K USD | $127 4.04 USD | $130.5 4.15 USD | $19.24B 611.42M USD | 37.35 | $3.44 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.7 1.8 USD |
-0.18
|
$19.07B 606.04M USD | $3.01M 95.58K USD | $56.7 1.8 USD | $59.3 1.88 USD | $19.07B 606.04M USD | 21.72 | $2.61 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $50.3 1.6 USD |
-4.37
|
$19.06B 605.59M USD | $8.62M 273.77K USD | $49.8 1.58 USD | $53.5 1.7 USD | $19.06B 605.59M USD | 14.49 | $3.47 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $31.65 1.01 USD |
+0.16
|
$18.53B 588.68M USD | $51.83M 1.65M USD | $31 0.99 USD | $34.65 1.1 USD | $18.53B 588.68M USD | 28.00 | $1.13 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.75 1.36 USD |
+1.54
|
$16.42B 521.9M USD | $440.7K 14K USD | $42 1.33 USD | $42.75 1.36 USD | $16.42B 521.9M USD | 17.52 | $2.44 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $83.7 2.66 USD |
-3.24
|
$16.17B 513.74M USD | $2.04M 64.86K USD | $83.7 2.66 USD | $86.5 2.75 USD | $16.17B 513.74M USD | 20.21 | $4.14 0.13 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.45 1.19 USD |
-5.67
|
$15.89B 504.8M USD | $52.45M 1.67M USD | $37.05 1.18 USD | $40.25 1.28 USD | $15.89B 504.8M USD | 18.00 | $2.08 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.5 1.19 USD |
-4.34
|
$15.65B 497.24M USD | $6.9M 219.25K USD | $37.2 1.18 USD | $40.25 1.28 USD | $15.65B 497.24M USD | 8.42 | $4.45 0.14 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.35 0.61 USD |
-0.51
|
$14.32B 455.05M USD | $19.12M 607.62K USD | $19.25 0.61 USD | $20.2 0.64 USD | $14.32B 455.05M USD | 29.76 | $0.65 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55.1 1.75 USD |
-0.54
|
$14.32B 455.02M USD | $308.11K 9.79K USD | $55 1.75 USD | $55.4 1.76 USD | $14.32B 455.02M USD | 14.38 | $3.83 0.12 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.25 0.9 USD |
-0.88
|
$14.12B 448.82M USD | $3.03M 96.39K USD | $27.95 0.89 USD | $28.8 0.92 USD | $14.12B 448.82M USD | 15.87 | $1.78 0.06 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $48.2 1.53 USD |
-2.92
|
$14.11B 448.21M USD | $13.54M 430.26K USD | $47.35 1.5 USD | $51.7 1.64 USD | $14.11B 448.21M USD | 24.22 | $1.99 0.06 USD | |
| T3EX Global Holdings Corp. 2636.TW | $101.5 3.23 USD |
-6.88
|
$13.9B 441.73M USD | $6.32M 200.73K USD | $101.5 3.23 USD | $114.5 3.64 USD | $13.9B 441.73M USD | 9.38 | $10.82 0.34 USD | |
| Castles Technology Co., Ltd. 5258.TW | $128.5 4.08 USD |
0
|
$13.37B 424.94M USD | $1.24M 39.42K USD | $127.5 4.05 USD | $129.5 4.11 USD | $13.37B 424.94M USD | 15.55 | $8.26 0.26 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.3 3.12 USD |
+0.41
|
$12.78B 406.06M USD | $139.86K 4.44K USD | $97.9 3.11 USD | $99.2 3.15 USD | $12.78B 406.06M USD | 37.09 | $2.65 0.08 USD | |
| FSP Technology Inc. 3015.TW | $67 2.13 USD |
0
|
$12.55B 398.67M USD | $1.29M 40.87K USD | $66 2.1 USD | $67.9 2.16 USD | $12.55B 398.67M USD | 20.05 | $3.34 0.11 USD | |
| K.S. Terminals Inc. 3003.TW | $79.6 2.53 USD |
-1.97
|
$12.39B 393.7M USD | $651.5K 20.7K USD | $79.3 2.52 USD | $81.5 2.59 USD | $12.39B 393.7M USD | 22.29 | $3.57 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $148 4.7 USD |
-0.34
|
$12.15B 385.92M USD | $214.92K 6.83K USD | $147.5 4.69 USD | $149 4.73 USD | $12.15B 385.92M USD | 17.49 | $8.46 0.27 USD | |
| Vivotek Inc. 3454.TW | $140 4.45 USD |
-3.11
|
$12.12B 385.1M USD | $529.4K 16.82K USD | $140 4.45 USD | $146.5 4.66 USD | $12.12B 385.1M USD | 33.98 | $4.12 0.13 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.05 1.21 USD |
-2.93
|
$12.03B 382.16M USD | $7.63M 242.46K USD | $38 1.21 USD | $39.75 1.26 USD | $12.03B 382.16M USD | 18.47 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $59.5 1.89 USD |
-3.25
|
$11.63B 369.68M USD | $11.21M 356.14K USD | $58 1.84 USD | $61.2 1.94 USD | $11.63B 369.68M USD | 66.11 | $0.9 0.03 USD | |
| Posiflex Technology, Inc. 8114.TW | $154 4.89 USD |
+3.01
|
$11.63B 369.53M USD | $2.2M 69.81K USD | $149.5 4.75 USD | $157.5 5 USD | $11.63B 369.53M USD | 27.74 | $5.55 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $96.1 3.05 USD |
-3.03
|
$11.6B 368.64M USD | $485.47K 15.43K USD | $96 3.05 USD | $99.9 3.17 USD | $11.6B 368.64M USD | 10.09 | $9.52 0.3 USD | |
| LongDa Construction & Development Corporation 5519.TW | $52.3 1.66 USD |
-0.19
|
$11.46B 364.27M USD | $7.07M 224.78K USD | $51 1.62 USD | $53.8 1.71 USD | $11.46B 364.27M USD | 11.36 | $4.6 0.15 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69 2.19 USD |
-8.61
|
$11.3B 358.96M USD | $3.29M 104.5K USD | $68.8 2.19 USD | $75.5 2.4 USD | $11.3B 358.96M USD | 19.27 | $3.58 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.7 1.8 USD |
-0.7
|
$10.69B 339.53M USD | $1.65M 52.43K USD | $56.5 1.8 USD | $57.4 1.82 USD | $10.69B 339.53M USD | 9.92 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56.4 1.79 USD |
+0.36
|
$10.58B 336.31M USD | $213.46K 6.78K USD | $55.9 1.78 USD | $56.5 1.8 USD | $10.58B 336.31M USD | 17.46 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $63.3 2.01 USD |
+0.64
|
$9.66B 307.03M USD | $525.87K 16.71K USD | $62.1 1.97 USD | $63.5 2.02 USD | $9.66B 307.03M USD | 16.18 | $3.91 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48 1.53 USD |
-4.95
|
$9.48B 301.21M USD | $2.94M 93.51K USD | $47.9 1.52 USD | $52.1 1.66 USD | $9.48B 301.21M USD | 33.56 | $1.43 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $75.1 2.39 USD |
-0.53
|
$9B 285.89M USD | $235.98K 7.5K USD | $74.5 2.37 USD | $76.8 2.44 USD | $9B 285.89M USD | 0 | -$0.2 -0.006 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $22.6 0.72 USD |
-6.61
|
$8.8B 279.54M USD | $23.39M 743.33K USD | $22.5 0.71 USD | $24.95 0.79 USD | $8.8B 279.54M USD | 0 | -$1.31 -0.04 USD | |
| China Ecotek Corporation 1535.TW | $69.2 2.2 USD |
-1.56
|
$8.56B 272.09M USD | $194.04K 6.17K USD | $69.2 2.2 USD | $70.1 2.23 USD | $8.56B 272.09M USD | 15.34 | $4.51 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $113.5 3.61 USD |
-0.44
|
$8.54B 271.5M USD | $408.27K 12.97K USD | $113 3.59 USD | $115 3.65 USD | $8.54B 271.5M USD | 14.49 | $7.83 0.25 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.85 1.46 USD |
-1.4
|
$8.32B 264.39M USD | $1.38M 43.82K USD | $45.7 1.45 USD | $47.25 1.5 USD | $8.32B 264.39M USD | 13.32 | $3.44 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.55 1.26 USD |
-2.1
|
$8.28B 263.2M USD | $1.55M 49.16K USD | $39.5 1.26 USD | $40.5 1.29 USD | $8.28B 263.2M USD | 232.64 | $0.17 0.005 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.4 2.21 USD |
+0.29
|
$8.21B 260.78M USD | $446.63K 14.19K USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.21B 260.78M USD | 13.68 | $5.07 0.16 USD | |
| TURVO International Co., Ltd. 2233.TW | $134.5 4.27 USD |
-1.1
|
$8.11B 257.66M USD | $238.73K 7.59K USD | $133.5 4.24 USD | $137 4.35 USD | $8.11B 257.66M USD | 13.86 | $9.7 0.31 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.7 0.63 USD |
0
|
$8.06B 256.24M USD | $2.68M 85.12K USD | $19.35 0.61 USD | $19.9 0.63 USD | $8.06B 256.24M USD | 11.65 | $1.69 0.05 USD | |
| Khgears International Limited 4571.TW | $143 4.54 USD |
-7.74
|
$7.41B 235.41M USD | $1.78M 56.68K USD | $139.5 4.43 USD | $153 4.86 USD | $7.41B 235.41M USD | 23.40 | $6.11 0.19 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $118 3.75 USD |
-4.45
|
$7.34B 233.19M USD | $723.87K 23K USD | $115 3.65 USD | $123.5 3.92 USD | $7.34B 233.19M USD | 23.55 | $5.01 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88 2.8 USD |
-2.87
|
$7.34B 233.13M USD | $318.65K 10.13K USD | $87.5 2.78 USD | $91 2.89 USD | $7.34B 233.13M USD | 17.63 | $4.99 0.16 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $80.1 2.55 USD |
-1.35
|
$7.32B 232.52M USD | $11.31M 359.44K USD | $77.5 2.46 USD | $82.5 2.62 USD | $7.32B 232.52M USD | 23.98 | $3.34 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $60.3 1.92 USD |
-10
|
$6.77B 215.08M USD | $1.8M 57.35K USD | $60.3 1.92 USD | $68.8 2.19 USD | $6.77B 215.08M USD | 0 | -$0.2 -0.006 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.2 0.26 USD |
-3.64
|
$6.76B 214.9M USD | $4.8M 152.51K USD | $8.2 0.26 USD | $8.64 0.27 USD | $6.76B 214.9M USD | 0 | -$2.17 -0.06 USD | |
| Young Optics Inc. 3504.TW | $56.7 1.8 USD |
-3.9
|
$6.47B 205.5M USD | $489.1K 15.54K USD | $56.7 1.8 USD | $59.5 1.89 USD | $6.47B 205.5M USD | 0 | -$3.78 -0.1 USD | |
| China Container Terminal Corporation 2613.TW | $47 1.49 USD |
+1.18
|
$6.42B 204.01M USD | $29.42M 934.68K USD | $43.15 1.37 USD | $49.7 1.58 USD | $6.42B 204.01M USD | 43.11 | $1.09 0.03 USD | |
| GeoVision Inc. 3356.TW | $71.1 2.26 USD |
-2.6
|
$6.39B 202.93M USD | $2.81M 89.35K USD | $71.1 2.26 USD | $74 2.35 USD | $6.39B 202.93M USD | 14.93 | $4.76 0.15 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.65 0.4 USD |
-2.32
|
$6.23B 197.88M USD | $3.67M 116.66K USD | $12.65 0.4 USD | $13.15 0.42 USD | $6.23B 197.88M USD | 115.00 | $0.11 0.003 USD | |
| Fittech Co.,Ltd 6706.TW | $84.2 2.68 USD |
+9.92
|
$6.2B 196.85M USD | $5.76M 183.13K USD | $75 2.38 USD | $84.2 2.68 USD | $6.2B 196.85M USD | 0 | -$5.33 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $39.25 1.25 USD |
-3.33
|
$6.18B 196.24M USD | $586.53K 18.64K USD | $39.15 1.24 USD | $40.7 1.29 USD | $6.18B 196.24M USD | 36.00 | $1.09 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $32.2 1.02 USD |
-4.45
|
$6.09B 193.38M USD | $8.44M 268.28K USD | $32 1.02 USD | $34.15 1.09 USD | $6.09B 193.38M USD | 9.04 | $3.56 0.11 USD | |
| Basso Industry Corp. 1527.TW | $43.65 1.39 USD |
+1.04
|
$6.05B 192.2M USD | $513.17K 16.31K USD | $43.35 1.38 USD | $43.95 1.4 USD | $6.05B 192.2M USD | 13.90 | $3.14 0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.85 0.76 USD |
-1.85
|
$6.01B 190.98M USD | $2.02M 64.15K USD | $23.65 0.75 USD | $24.45 0.78 USD | $6.01B 190.98M USD | 12.61 | $1.89 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}