Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $57.4 1.82 USD |
+1.06
|
$455.23B 14.47B USD | $9.85M 312.85K USD | $56.8 1.8 USD | $57.5 1.83 USD | $455.23B 14.47B USD | 67.52 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.4 2.17 USD |
+0.44
|
$435.42B 13.84B USD | $8.63M 274.32K USD | $68 2.16 USD | $68.8 2.19 USD | $435.42B 13.84B USD | 84.44 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $376 11.95 USD |
+1.76
|
$45.33B 1.44B USD | $807.21K 25.65K USD | $366.5 11.65 USD | $378 12.01 USD | $45.33B 1.44B USD | 18.74 | $20.06 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.45 0.33 USD |
+0.97
|
$39.55B 1.26B USD | $23.6M 749.79K USD | $10.4 0.33 USD | $10.55 0.34 USD | $39.55B 1.26B USD | 209.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.6 1 USD |
+1.77
|
$37.23B 1.18B USD | $2.85M 90.43K USD | $31.1 0.99 USD | $31.75 1.01 USD | $37.23B 1.18B USD | 20.65 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $387 12.3 USD |
-2.15
|
$30.95B 983.47M USD | $328.26K 10.43K USD | $386.5 12.28 USD | $399.5 12.69 USD | $30.95B 983.47M USD | 18.92 | $20.45 0.65 USD | |
| TSRC Corporation 2103.TW | $24.7 0.78 USD |
+0.2
|
$20.4B 648.06M USD | $1.15M 36.41K USD | $24.5 0.78 USD | $24.8 0.79 USD | $20.4B 648.06M USD | 29.75 | $0.83 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18.05 0.57 USD |
-0.28
|
$17.51B 556.34M USD | $1.57M 49.86K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.51B 556.34M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $16.3 0.52 USD |
+0.62
|
$17.48B 555.38M USD | $1.65M 52.47K USD | $16.15 0.51 USD | $16.35 0.52 USD | $17.48B 555.38M USD | 0 | -$0.47 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $33.9 1.08 USD |
+2.11
|
$16.69B 530.42M USD | $475.16K 15.1K USD | $33.2 1.05 USD | $33.9 1.08 USD | $16.69B 530.42M USD | 26.07 | $1.3 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $161 5.12 USD |
0
|
$16.54B 525.48M USD | $5.71M 181.52K USD | $159 5.05 USD | $171 5.43 USD | $16.54B 525.48M USD | 30.78 | $5.23 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $146 4.64 USD |
+1.39
|
$14.7B 467.19M USD | $136.91K 4.35K USD | $145 4.61 USD | $146.5 4.66 USD | $14.7B 467.19M USD | 31.94 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $148.5 4.72 USD |
-2.62
|
$14.53B 461.62M USD | $2.91M 92.61K USD | $148 4.7 USD | $154.5 4.91 USD | $14.53B 461.62M USD | 12.87 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.6 0.62 USD |
+0.51
|
$12.23B 388.69M USD | $3.45M 109.47K USD | $19.4 0.62 USD | $19.7 0.63 USD | $12.23B 388.69M USD | 14.30 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.75 0.6 USD |
+0.54
|
$11.13B 353.74M USD | $982.21K 31.21K USD | $18.55 0.59 USD | $18.8 0.6 USD | $11.13B 353.74M USD | 0 | -$0.08 -0.002 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.8 0.63 USD |
-0.25
|
$10.85B 344.62M USD | $1.69M 53.63K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.85B 344.62M USD | 123.75 | $0.16 0.005 USD | |
| China General Plastics Corporation 1305.TW | $18.25 0.58 USD |
-0.27
|
$10.6B 336.95M USD | $1.64M 52.27K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.6B 336.95M USD | 130.35 | $0.14 0.004 USD | |
| Ingentec Corporation 4768.TWO | $240 7.63 USD |
0
|
$10.34B 328.48M USD | $379.2K 12.05K USD | $240 7.63 USD | $246 7.82 USD | $10.34B 328.48M USD | 89.88 | $2.67 0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $40.4 1.28 USD |
+0.87
|
$8.92B 283.3M USD | $486.21K 15.45K USD | $40.05 1.27 USD | $40.95 1.3 USD | $8.92B 283.3M USD | 49.87 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45 1.43 USD |
+2.16
|
$8.18B 260M USD | $1.69M 53.71K USD | $43.55 1.38 USD | $46.9 1.49 USD | $8.18B 260M USD | 36.29 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.75 0.85 USD |
+0.38
|
$8.12B 258.05M USD | $434.87K 13.82K USD | $26.65 0.85 USD | $26.95 0.86 USD | $8.12B 258.05M USD | 14.86 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.8 2.12 USD |
+3.57
|
$7.86B 249.62M USD | $982.99K 31.23K USD | $64.5 2.05 USD | $67.2 2.14 USD | $7.86B 249.62M USD | 2226.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49 1.56 USD |
+0.2
|
$7.4B 235.03M USD | $521.19K 16.56K USD | $48.7 1.55 USD | $49.6 1.58 USD | $7.4B 235.03M USD | 23.00 | $2.13 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.35 1.25 USD |
-0.13
|
$6.83B 216.92M USD | $710.91K 22.59K USD | $39.35 1.25 USD | $39.7 1.26 USD | $6.83B 216.92M USD | 15.99 | $2.46 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.75 0.5 USD |
+0.32
|
$6.26B 198.98M USD | $1.36M 43.36K USD | $15.45 0.49 USD | $15.95 0.51 USD | $6.26B 198.98M USD | 0 | -$0.77 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.9 2.41 USD |
+1.88
|
$5.69B 180.85M USD | $258.76K 8.22K USD | $73.8 2.35 USD | $75.9 2.41 USD | $5.69B 180.85M USD | 58.38 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+0.35
|
$5.36B 170.44M USD | $496.58K 15.78K USD | $14.05 0.45 USD | $14.15 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.85 1.36 USD |
+1.78
|
$4.29B 136.17M USD | $325.71K 10.35K USD | $42.1 1.34 USD | $43 1.37 USD | $4.29B 136.17M USD | 19.12 | $2.24 0.07 USD | |
| UNIC Technology Corp. 5452.TWO | $23.7 0.75 USD |
-1.04
|
$3.53B 112.03M USD | $681.42K 21.65K USD | $23.55 0.75 USD | $24.35 0.77 USD | $3.53B 112.03M USD | 62.36 | $0.38 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24 0.76 USD |
+2.35
|
$3.48B 110.72M USD | $265.04K 8.42K USD | $23.45 0.75 USD | $24 0.76 USD | $3.48B 110.72M USD | 0 | -$0.72 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21 0.67 USD |
-0.47
|
$2.93B 93.06M USD | $3.5M 111.25K USD | $20.95 0.67 USD | $21.55 0.68 USD | $2.93B 93.06M USD | 36.20 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+3.01
|
$2.53B 80.31M USD | $260.02K 8.26K USD | $56.4 1.79 USD | $58.2 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.95 0.76 USD |
+1.7
|
$2.43B 77.34M USD | $106.48K 3.38K USD | $23.55 0.75 USD | $23.95 0.76 USD | $2.43B 77.34M USD | 0 | -$1.95 -0.06 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.65 0.56 USD |
+2.62
|
$2.1B 66.87M USD | $207.94K 6.61K USD | $17.1 0.54 USD | $17.6 0.56 USD | $2.1B 66.87M USD | 0 | -$2.53 -0.08 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.49 0.24 USD |
+1.22
|
$2.01B 64.01M USD | $419.44K 13.33K USD | $7.43 0.24 USD | $7.55 0.24 USD | $2.01B 64.01M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.2 0.61 USD |
+5.49
|
$1.99B 63.3M USD | $3.04M 96.74K USD | $18.55 0.59 USD | $19.2 0.61 USD | $1.99B 63.3M USD | 56.47 | $0.34 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.5 1.8 USD |
-1.05
|
$1.9B 60.53M USD | $387.28K 12.31K USD | $56.4 1.79 USD | $58.2 1.85 USD | $1.9B 60.53M USD | 13.35 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $21.1 0.67 USD |
-1.17
|
$1.76B 55.97M USD | $3.32M 105.39K USD | $21 0.67 USD | $21.8 0.69 USD | $1.76B 55.97M USD | 78.14 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.74 0.12 USD |
-0.53
|
$1.73B 55.09M USD | $325.69K 10.35K USD | $3.72 0.12 USD | $3.82 0.12 USD | $1.73B 55.09M USD | 0 | -$0.43 -0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $9.46 0.3 USD |
-2.77
|
$1.63B 51.71M USD | $617.16K 19.61K USD | $8.96 0.28 USD | $9.91 0.31 USD | $1.63B 51.71M USD | 0 | -$0.26 -0.008 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.25 1.47 USD |
+5.35
|
$1.49B 47.22M USD | $126.17K 4.01K USD | $44.3 1.41 USD | $46.25 1.47 USD | $1.49B 47.22M USD | 0 | -$0.78 -0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83 2.64 USD |
+2.47
|
$13.45B 427.25M USD | $119.17K 3.79K USD | $81.3 2.58 USD | $84 2.67 USD | $13.45B 427.25M USD | 16.30 | $5.09 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $79.7 2.53 USD |
-0.99
|
$5.9B 187.56M USD | $212.31K 6.75K USD | $79.5 2.53 USD | $81 2.57 USD | $5.9B 187.56M USD | 23.72 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.3 1.63 USD |
-0.19
|
$5.45B 173.07M USD | $82.17K 2.61K USD | $51 1.62 USD | $51.8 1.65 USD | $5.45B 173.07M USD | 0 | -$1.04 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $61.6 1.96 USD |
-4.35
|
$3.7B 117.54M USD | $84.11K 2.67K USD | $61.6 1.96 USD | $64.8 2.06 USD | $3.7B 117.54M USD | 16.87 | $3.65 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $33.75 1.07 USD |
-0.3
|
$2.89B 91.74M USD | $53.84K 1.71K USD | $33.75 1.07 USD | $34.2 1.09 USD | $2.89B 91.74M USD | 0 | -$1.08 -0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.35 0.9 USD |
-1.73
|
$2.24B 71.19M USD | $93.18K 2.96K USD | $28 0.89 USD | $28.7 0.91 USD | $2.24B 71.19M USD | 46.47 | $0.61 0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.65 0.59 USD |
+0.27
|
$1.73B 54.92M USD | $112.66K 3.58K USD | $18.6 0.59 USD | $18.75 0.6 USD | $1.73B 54.92M USD | 14.12 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.85 0.6 USD |
+4.72
|
$1.55B 49.33M USD | $843.78K 26.81K USD | $18.4 0.58 USD | $19.45 0.62 USD | $1.55B 49.33M USD | 85.68 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26.8 0.85 USD |
+0.75
|
$1.48B 47.06M USD | $45.12K 1.43K USD | $26.5 0.84 USD | $26.8 0.85 USD | $1.48B 47.06M USD | 20.61 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $48.8 1.55 USD |
+6.09
|
$1.48B 46.96M USD | $440.38K 13.99K USD | $46.7 1.48 USD | $49.1 1.56 USD | $1.48B 46.96M USD | 18.62 | $2.62 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.6 0.4 USD |
0
|
$1.43B 45.44M USD | $92.18K 2.93K USD | $12.45 0.4 USD | $12.7 0.4 USD | $1.43B 45.44M USD | 0 | -$0.77 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $40.45 1.29 USD |
+0.12
|
$1.33B 42.21M USD | $7K 222.43 USD | $40.45 1.29 USD | $40.5 1.29 USD | $1.33B 42.21M USD | 19.17 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.2 0.51 USD |
0
|
$1.27B 40.43M USD | $278.53K 8.85K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.27B 40.43M USD | 9.87 | $1.64 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.35 0.55 USD |
+0.87
|
$1.06B 33.66M USD | $80.21K 2.55K USD | $17.2 0.55 USD | $17.35 0.55 USD | $1.06B 33.66M USD | 347.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31 0.99 USD |
-0.8
|
$973.87M 30.94M USD | $32K 1.02K USD | $31 0.99 USD | $31.3 0.99 USD | $973.87M 30.94M USD | 9.30 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
+0.37
|
$972.88M 30.91M USD | $265.7K 8.44K USD | $13.35 0.42 USD | $13.6 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
-0.65
|
$477.22M 15.16M USD | $148.45K 4.72K USD | $5.95 0.19 USD | $6.24 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}