Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (153)
- {{country.name}}
- All countries
- Thailand (153)
Thailand (153)
- {{item.name}}
- All exchanges
- Thailand (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $36.25 1.02 USD |
0
|
$163.45B 4.6B USD | $8.1M 227.78K USD | $36 1.01 USD | $36.75 1.03 USD | $163.45B 4.6B USD | 517.85 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.6 0.69 USD |
+0.82
|
$138.12B 3.89B USD | $11.11M 312.73K USD | $24.5 0.69 USD | $24.9 0.7 USD | $138.12B 3.89B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $24.7 0.69 USD |
-2.18
|
$49.42B 1.39B USD | $6.43M 180.85K USD | $24.2 0.68 USD | $25.25 0.71 USD | $49.42B 1.39B USD | 19.44 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.7 0.3 USD |
+1.9
|
$30.66B 862.62M USD | $16.13M 453.98K USD | $10.1 0.28 USD | $10.8 0.3 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.4 0.52 USD |
+1.1
|
$28.26B 795.23M USD | $10.15M 285.67K USD | $18.2 0.51 USD | $18.7 0.53 USD | $28.26B 795.23M USD | 0 | -$0.68 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
+1.25
|
$25.57B 719.46M USD | $4.7M 132.22K USD | $15.8 0.44 USD | $16.2 0.46 USD | $25.57B 719.46M USD | 11.09 | $1.46 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.35 0.04 USD |
-0.74
|
$25.56B 719.26M USD | $4.04M 113.64K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 7.94 | $0.17 0.004 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.5 0.18 USD |
-0.76
|
$18.2B 512.1M USD | $1.87M 52.74K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.2B 512.1M USD | 14.13 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.5 0.15 USD |
0
|
$10.16B 285.96M USD | $4.22M 118.67K USD | $5.45 0.15 USD | $5.6 0.16 USD | $10.16B 285.96M USD | 6.54 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.5 0.27 USD |
+0.53
|
$8.55B 240.57M USD | $583.51K 16.42K USD | $9.45 0.27 USD | $9.6 0.27 USD | $8.55B 240.57M USD | 41.30 | $0.23 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $534.95K 15.05K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 76.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $692.9K 19.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.42 0.12 USD |
-2.21
|
$5.84B 164.37M USD | $3.61M 101.58K USD | $4.42 0.12 USD | $4.58 0.13 USD | $5.84B 164.37M USD | 110.50 | $0.04 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
-4.92
|
$4.64B 130.56M USD | $863.33K 24.29K USD | $5.75 0.16 USD | $6.1 0.17 USD | $4.64B 130.56M USD | 10.94 | $0.53 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4899 0.01 USD |
-2
|
$3.82B 107.48M USD | $999.06K 28.11K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $154.44K 4.35K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 22.42 | $0.35 0.009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
+5.31
|
$2.28B 64.29M USD | $1.76M 49.49K USD | $2.28 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 17.00 | $0.14 0.003 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.74 0.08 USD |
+6.2
|
$2.19B 61.68M USD | $1.07M 29.97K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.19B 61.68M USD | 5.37 | $0.51 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $1.55M 43.54K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
+8.63
|
$1.85B 51.92M USD | $5.54M 155.87K USD | $2.8 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.48 0.07 USD |
+1.64
|
$1.83B 51.45M USD | $2.14M 60.21K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.83B 51.45M USD | 41.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
+1.24
|
$1.57B 44.04M USD | $74.74K 2.1K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1499 0.0042 USD |
0
|
$1.29B 36.35M USD | $1.19M 33.54K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.06 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.75 0.02 USD |
+2.74
|
$1.14B 32.09M USD | $420.8K 11.84K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.14B 32.09M USD | 75.00 | $0.01 0.0002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.51 0.04 USD |
0
|
$1.09B 30.8M USD | $49.4K 1.39K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.09B 30.8M USD | 8.38 | $0.18 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
+2.36
|
$1.06B 29.91M USD | $12.62M 355.2K USD | $1.27 0.04 USD | $1.33 0.04 USD | $1.06B 29.91M USD | 0 | -$0.44 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.16 0.0045 USD |
0
|
$977.59M 27.51M USD | $3.21M 90.28K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $977.59M 27.51M USD | 0 | -$0.17 -0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
-1.02
|
$970M 27.29M USD | $309.9K 8.72K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.71M 47.99K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
-0.85
|
$928M 26.11M USD | $204.11K 5.74K USD | $2.32 0.07 USD | $2.38 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.81 0.02 USD |
-3.57
|
$905.99M 25.49M USD | $4.91M 138.03K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $905.99M 25.49M USD | 81.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
+2.78
|
$829.67M 23.34M USD | $447.1K 12.58K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2.04 0.06 USD |
+3.03
|
$793.48M 22.33M USD | $2.75M 77.41K USD | $1.99 0.06 USD | $2.08 0.06 USD | $793.48M 22.33M USD | 15.69 | $0.13 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.89 0.03 USD |
-1.11
|
$682.33M 19.2M USD | $1.11M 31.29K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $682.33M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$657.45M 18.5M USD | $2.88M 80.99K USD | $1.15 0.03 USD | $1.19 0.03 USD | $657.45M 18.5M USD | 5.27 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.3 0.06 USD |
+11.65
|
$655.5M 18.44M USD | $4.89M 137.48K USD | $2.02 0.06 USD | $2.54 0.07 USD | $655.5M 18.44M USD | 0 | -$0.26 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.02M 28.73K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.1 0.03 USD |
+0.92
|
$545.79M 15.36M USD | $715.2K 20.12K USD | $1.07 0.03 USD | $1.13 0.03 USD | $545.79M 15.36M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
-4.35
|
$536.39M 15.09M USD | $1.27M 35.87K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2.02 0.06 USD |
-21.09
|
$464.6M 13.07M USD | $5.94M 167.12K USD | $1.99 0.06 USD | $2.36 0.07 USD | $464.6M 13.07M USD | 33.66 | $0.06 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.5 0.01 USD |
+4.17
|
$457.64M 12.88M USD | $222.75K 6.27K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $457.64M 12.88M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
-1.32
|
$345M 9.71M USD | $1.59M 44.78K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $345M 9.71M USD | 8.33 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5999 0.02 USD |
0
|
$340.8M 9.59M USD | $154.3K 4.34K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $340.8M 9.59M USD | 30.00 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $2.92M 82.29K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $36.25 1.02 USD |
0
|
$163.45B 4.6B USD | $8.09M 227.77K USD | $36 1.01 USD | $36.75 1.03 USD | $163.45B 4.6B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.6 0.69 USD |
+0.82
|
$138.12B 3.89B USD | $11.11M 312.71K USD | $24.5 0.69 USD | $24.9 0.7 USD | $138.12B 3.89B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.7 0.69 USD |
-2.18
|
$49.42B 1.39B USD | $6.43M 180.85K USD | $24.2 0.68 USD | $25.25 0.71 USD | $49.42B 1.39B USD | 24.69 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $139.5 3.93 USD |
-0.36
|
$45.12B 1.27B USD | $36.7K 1.03K USD | $139 3.91 USD | $140 3.94 USD | $45.12B 1.27B USD | 10.88 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $139.5 3.93 USD |
-0.36
|
$41.57B 1.17B USD | $36.7K 1.03K USD | $139 3.91 USD | $140 3.94 USD | $41.57B 1.17B USD | 13.46 | $10.36 0.29 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
+1.9
|
$30.66B 862.62M USD | $16.13M 453.96K USD | $10.1 0.28 USD | $10.8 0.3 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.4 0.52 USD |
+1.1
|
$28.26B 795.23M USD | $10.15M 285.66K USD | $18.2 0.51 USD | $18.7 0.53 USD | $28.26B 795.23M USD | 11.15 | $1.65 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.2 0.46 USD |
+1.25
|
$25.57B 719.46M USD | $4.7M 132.2K USD | $15.8 0.44 USD | $16.2 0.46 USD | $25.57B 719.46M USD | 7.43 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.35 0.04 USD |
-0.74
|
$25.56B 719.26M USD | $4.04M 113.63K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 4.35 | $0.31 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $65 1.83 USD |
-0.38
|
$20.52B 577.3M USD | $400 11.25 USD | $64.5 1.81 USD | $65.5 1.84 USD | $20.52B 577.3M USD | 5.54 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $65 1.83 USD |
-0.38
|
$19.5B 548.68M USD | $400 11.25 USD | $64.5 1.81 USD | $65.5 1.84 USD | $19.5B 548.68M USD | 5.17 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
-0.76
|
$18.67B 525.36M USD | $1.87M 52.74K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.5 0.15 USD |
0
|
$10.3B 289.77M USD | $4.22M 118.67K USD | $5.45 0.15 USD | $5.6 0.16 USD | $10.3B 289.77M USD | 6.11 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.5 0.27 USD |
+0.53
|
$8.55B 240.57M USD | $583.4K 16.42K USD | $9.45 0.27 USD | $9.6 0.27 USD | $8.55B 240.57M USD | 10.00 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.85 0.22 USD |
+0.64
|
$8.04B 226.11M USD | $7.9K 222.28 USD | $7.8 0.22 USD | $7.85 0.22 USD | $8.04B 226.11M USD | 16.02 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.85 0.22 USD |
+0.64
|
$8.04B 226.11M USD | $7.9K 222.28 USD | $7.8 0.22 USD | $7.85 0.22 USD | $8.04B 226.11M USD | 0 | -$0.2 -0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $11.2 0.32 USD |
+0.9
|
$7.61B 213.99M USD | $81K 2.28K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.61B 213.99M USD | 11.78 | $0.95 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
+0.87
|
$7.54B 212.09M USD | $600 16.88 USD | $173 4.87 USD | $174 4.9 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
+0.87
|
$7.52B 211.5M USD | $655 18.43 USD | $173 4.87 USD | $174 4.9 USD | $7.52B 211.5M USD | 14.85 | $11.71 0.33 USD | |
| United Paper Public Company Limited UTP.BK | $11.2 0.32 USD |
+0.9
|
$7.28B 204.84M USD | $81.36K 2.29K USD | $11.1 0.31 USD | $11.3 0.32 USD | $7.28B 204.84M USD | 8.29 | $1.35 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $534.9K 15.05K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 38.00 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.58 0.1 USD |
+1.13
|
$6.21B 174.79M USD | $88.3K 2.48K USD | $3.52 0.1 USD | $3.58 0.1 USD | $6.21B 174.79M USD | 179.00 | $0.02 0.0005 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.58 0.1 USD |
+1.13
|
$6.21B 174.79M USD | $88.3K 2.48K USD | $3.52 0.1 USD | $3.58 0.1 USD | $6.21B 174.79M USD | 4.11 | $0.87 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $692.9K 19.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.42 0.12 USD |
-2.21
|
$5.84B 164.37M USD | $3.61M 101.58K USD | $4.42 0.12 USD | $4.58 0.13 USD | $5.84B 164.37M USD | 31.57 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.5 0.41 USD |
0
|
$5B 140.76M USD | $10.7K 301.07 USD | $13.9 0.39 USD | $14.5 0.41 USD | $5B 140.76M USD | 11.69 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.5 0.41 USD |
0
|
$5B 140.76M USD | $10.7K 301.07 USD | $13.9 0.39 USD | $14.5 0.41 USD | $5B 140.76M USD | 13.80 | $1.05 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
-4.92
|
$4.64B 130.56M USD | $863.2K 24.29K USD | $5.75 0.16 USD | $6.1 0.17 USD | $4.64B 130.56M USD | 9.50 | $0.61 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.25 0.15 USD |
+0.96
|
$4.57B 128.63M USD | $28.2K 793.47 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 23.86 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.25 0.15 USD |
+0.96
|
$4.57B 128.63M USD | $28.2K 793.47 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 13.81 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4899 0.01 USD |
-2
|
$3.82B 107.48M USD | $999K 28.11K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $154.4K 4.34K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| NFC Public Company Limited NFC.BK | $2.8 0.08 USD |
+2.19
|
$3.05B 85.7M USD | $6.13K 172.34 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.05B 85.7M USD | 16.47 | $0.17 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $2.8 0.08 USD |
+2.19
|
$3.05B 85.7M USD | $6.1K 171.64 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.05B 85.7M USD | 20.00 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
+1.23
|
$2.46B 69.33M USD | $1.9K 53.46 USD | $60.5 1.7 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
+1.23
|
$2.46B 69.33M USD | $1.9K 53.46 USD | $60.5 1.7 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.52 0.1 USD |
+0.57
|
$2.35B 66.12M USD | $16.71K 470.12 USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.35B 66.12M USD | 8.58 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.52 0.1 USD |
+0.57
|
$2.35B 66.12M USD | $16.7K 469.89 USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.35B 66.12M USD | 14.08 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
-0.97
|
$2.33B 65.59M USD | $96.2K 2.71K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
+5.31
|
$2.28B 64.29M USD | $1.76M 49.49K USD | $2.28 0.06 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.25 0.2 USD |
+2.11
|
$2.28B 64.12M USD | $817.7K 23.01K USD | $7.1 0.2 USD | $7.25 0.2 USD | $2.28B 64.12M USD | 25.00 | $0.29 0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.4 0.01 USD |
0
|
$2.25B 63.26M USD | $1.55M 43.54K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.25B 63.26M USD | 13.33 | $0.03 0.0008 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
-0.97
|
$2.24B 63.14M USD | $96.34K 2.71K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.74 0.08 USD |
+6.2
|
$2.19B 61.68M USD | $1.07M 29.97K USD | $2.72 0.08 USD | $2.9 0.08 USD | $2.19B 61.68M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.48 0.07 USD |
+1.64
|
$2.12B 59.72M USD | $2.14M 60.21K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.12B 59.72M USD | 0 | -$0.51 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $600 16.88 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $602 16.94 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.25 0.2 USD |
+2.11
|
$2.05B 57.59M USD | $817.93K 23.01K USD | $7.1 0.2 USD | $7.25 0.2 USD | $2.05B 57.59M USD | 13.94 | $0.52 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
+2.19
|
$1.91B 53.64M USD | $102.8K 2.89K USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
+8.63
|
$1.85B 51.92M USD | $5.54M 155.83K USD | $2.8 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $2.9K 81.6 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.82B 51.16M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $2.91K 81.8 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.82B 51.16M USD | 0 | -$0.27 -0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
+2.19
|
$1.79B 50.42M USD | $102.8K 2.89K USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.79B 50.42M USD | 6.66 | $0.42 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}