Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (292)
- {{country.name}}
- All countries
- Thailand (292)
Thailand (292)
- {{item.name}}
- All exchanges
- Thailand (292)
Industrials (292)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $12.6M 354.63K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 47.56 | $1.54 0.04 USD | |
Airports of Thailand Public Company Limited AOT.BK | $63.5 1.79 USD |
-1.93
|
$907.14B 25.52B USD | $25.32M 712.56K USD | $63.5 1.79 USD | $64.75 1.82 USD | $907.14B 25.52B USD | 53.36 | $1.19 0.03 USD | |
The Siam Cement Public Company Limited SCC.BK | $237 6.67 USD |
-2.87
|
$292.8B 8.24B USD | $4.14M 116.36K USD | $237 6.67 USD | $243 6.84 USD | $292.8B 8.24B USD | 10.97 | $21.59 0.61 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 32.91 | $0.24 0.006 USD | |
Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.33
|
$90.18B 2.54B USD | $3.77M 106.03K USD | $22.2 0.62 USD | $22.5 0.63 USD | $90.18B 2.54B USD | 22.19 | $1 0.03 USD | |
BTS Group Holdings Public Company Limited BTS.BK | $4.68 0.17 USD |
-2.5
|
$78.35B 2.2B USD | $545.34M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 0 | -$0.42 -0.01 USD | |
Bangkok Airways Public Company Limited BA.BK | $19.2 0.54 USD |
+0.52
|
$40.32B 1.13B USD | $5.35M 150.43K USD | $19 0.53 USD | $19.6 0.55 USD | $40.32B 1.13B USD | 9.84 | $1.95 0.05 USD | |
PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
+1.67
|
$39.65B 1.12B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39.65B 1.12B USD | 20.33 | $0.03 0.0008 USD | |
CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.88
|
$38.11B 1.07B USD | $963.35K 27.11K USD | $22.5 0.63 USD | $22.7 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
+0.9
|
$28.78B 809.9M USD | $14.07M 395.82K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-1.72
|
$23.62B 664.59M USD | $14.36M 403.96K USD | $28.25 0.79 USD | $29.75 0.84 USD | $23.62B 664.59M USD | 5.03 | $5.66 0.16 USD | |
MBK Public Company Limited MBK.BK | $17 0.48 USD |
-1.16
|
$23.59B 663.64M USD | $1.27M 35.72K USD | $16.9 0.48 USD | $17.3 0.49 USD | $23.59B 663.64M USD | 12.78 | $1.33 0.04 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.52 0.07 USD |
0
|
$21.68B 609.91M USD | $10.16M 286K USD | $2.48 0.07 USD | $2.52 0.07 USD | $21.68B 609.91M USD | 16.80 | $0.15 0.004 USD | |
VGI Public Company Limited VGI.BK | $1.59 0.04 USD |
-0.62
|
$17.8B 500.82M USD | $18.87M 530.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.8B 500.82M USD | 0 | -$0.31 -0.008 USD | |
Dynasty Ceramic Public Company Limited DCC.BK | $1.93 0.05 USD |
+0.52
|
$17.61B 495.57M USD | $7.14M 200.82K USD | $1.87 0.05 USD | $1.94 0.05 USD | $17.61B 495.57M USD | 14.84 | $0.13 0.003 USD | |
Precious Shipping Public Company Limited PSL.BK | $10.2 0.29 USD |
0
|
$15.9B 447.52M USD | $11.35M 319.45K USD | $10 0.28 USD | $10.2 0.29 USD | $15.9B 447.52M USD | 15.22 | $0.67 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.85 0.28 USD |
-1.5
|
$15.02B 422.69M USD | $1.1M 31.08K USD | $9.85 0.28 USD | $10 0.28 USD | $15.02B 422.69M USD | 39.39 | $0.25 0.007 USD | |
Thoresen Thai Agencies Public Company Limited TTA.BK | $8.15 0.23 USD |
+1.87
|
$14.85B 417.92M USD | $23.62M 664.69K USD | $7.95 0.22 USD | $8.25 0.23 USD | $14.85B 417.92M USD | 7.02 | $1.16 0.03 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $0 0.33 USD |
0
|
$14.06B 395.52M USD | $285.94K 8.05K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $21.6 0.61 USD |
+0.47
|
$13.77B 387.45M USD | $800.82K 22.53K USD | $21.3 0.6 USD | $21.6 0.61 USD | $13.77B 387.45M USD | 0 | -$0.23 -0.006 USD | |
Kerry Express (Thailand) Public Company Limited KEX.BK | $3.86 0.11 USD |
-6.76
|
$6.73B 189.26M USD | $15.2M 427.57K USD | $3.86 0.11 USD | $4.22 0.12 USD | $6.73B 189.26M USD | 0 | -$2.45 -0.06 USD | |
Bluebik Group Public Company Limited BBIK.BK | $32.75 0.92 USD |
-2.96
|
$6.55B 184.31M USD | $687.47K 19.34K USD | $32.75 0.92 USD | $34 0.96 USD | $6.55B 184.31M USD | 22.58 | $1.45 0.04 USD | |
Business Online Public Company Limited BOL.BK | $7.6 0.21 USD |
-0.65
|
$6.24B 175.46M USD | $200.8K 5.65K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.24B 175.46M USD | 21.71 | $0.35 0.009 USD | |
Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
+1.35
|
$5.87B 165.18M USD | $1.84M 51.8K USD | $7.35 0.21 USD | $7.65 0.22 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
Quality Construction Products Public Company Limited Q-CON.BK | $14.2 0.4 USD |
0
|
$5.68B 159.82M USD | $361.03K 10.16K USD | $14.1 0.4 USD | $14.3 0.4 USD | $5.68B 159.82M USD | 7.02 | $2.02 0.06 USD | |
STP&I Public Company Limited STPI.BK | $3.26 0.09 USD |
+1.87
|
$5.22B 146.88M USD | $3.7M 104.14K USD | $3.2 0.09 USD | $3.34 0.09 USD | $5.22B 146.88M USD | 17.15 | $0.19 0.005 USD | |
Namyong Terminal Public Company Limited NYT.BK | $3.92 0.11 USD |
-0.51
|
$4.86B 136.77M USD | $835.08K 23.5K USD | $3.92 0.11 USD | $3.98 0.11 USD | $4.86B 136.77M USD | 8.71 | $0.45 0.01 USD | |
T.K.S. Technologies Public Company Limited TKS.BK | $8.3 0.23 USD |
+0.61
|
$4.15B 116.73M USD | $282.26K 7.94K USD | $8.2 0.23 USD | $8.45 0.24 USD | $4.15B 116.73M USD | 14.06 | $0.59 0.02 USD | |
Wice Logistics Public Company Limited WICE.BK | $6.3 0.18 USD |
0
|
$4.04B 113.63M USD | $8.44M 237.57K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.04B 113.63M USD | 27.39 | $0.23 0.006 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.24 -0.006 USD | |
Loxley Public Company Limited LOXLEY.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $87.85K 2.47K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.51B 98.78M USD | 8.15 | $0.19 0.005 USD | |
TRC Construction Public Company Limited TRC.BK | $0.26 0.0073 USD |
+4
|
$3.12B 87.67M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.12B 87.67M USD | 0 | -$0.07 -0.001 USD | |
Demco Public Company Limited DEMCO.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.25K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | -$0.77 -0.02 USD | |
Sriracha Construction Public Company Limited SRICHA.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.73K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 6.45 | $1.48 0.04 USD | |
Sabuy Technology Public Company Limited SABUY.BK | $1.75 0.05 USD |
-0.57
|
$2.93B 82.32M USD | $9.02M 253.84K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.32M USD | 0 | -$1.34 -0.03 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.46 0.1 USD |
-2.26
|
$2.83B 79.63M USD | $1.02M 28.64K USD | $3.46 0.1 USD | $3.58 0.1 USD | $2.83B 79.63M USD | 21.62 | $0.16 0.004 USD | |
Syntec Construction Public Company Limited SYNTEC.BK | $1.7 0.05 USD |
-0.58
|
$2.7B 76.1M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.7B 76.1M USD | 11.33 | $0.15 0.004 USD | |
TTCL Public Company Limited TTCL.BK | $3.82 0.11 USD |
-0.52
|
$2.35B 66.21M USD | $201.9K 5.68K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.35B 66.21M USD | 6.47 | $0.59 0.02 USD | |
Better World Green Public Company Limited BWG.BK | $0.4199 0.01 USD |
-4.55
|
$2.27B 63.83M USD | $22.18M 624.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.27B 63.83M USD | 0 | -$0.02 -0.0005 USD | |
Synergetic Auto Performance Public Company Limited ASAP.BK | $2.96 0.08 USD |
0
|
$2.15B 60.47M USD | $76.81K 2.16K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.15B 60.47M USD | 0 | -$0.39 -0.01 USD | |
BJC Heavy Industries Public Company Limited BJCHI.BK | $1.35 0.04 USD |
-2.17
|
$2.09B 58.94M USD | $1.11M 148.63K USD | $1.28 0.04 USD | $1.36 0.04 USD | $2.09B 58.94M USD | 5.95 | $0.22 0.006 USD | |
Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-1.95
|
$2.08B 58.58M USD | $404.13K 11.37K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.08B 58.58M USD | 7.58 | $0.53 0.01 USD | |
Seafco Public Company Limited SEAFCO.BK | $2.34 0.07 USD |
-2.5
|
$1.9B 53.57M USD | $1.16M 32.75K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.9B 53.57M USD | 12.99 | $0.18 0.005 USD | |
Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $73.19K 2.06K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 37.66 | $0.06 0.001 USD | |
Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+0.72
|
$1.68B 47.4M USD | $78.62K 2.21K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.68B 47.4M USD | 46.33 | $0.06 0.001 USD | |
Tirathai Public Company Limited TRT.BK | $5.15 0.14 USD |
+3
|
$1.59B 44.63M USD | $4.88M 137.34K USD | $5 0.14 USD | $5.2 0.15 USD | $1.59B 44.63M USD | 6.05 | $0.85 0.02 USD | |
Sonic Interfreight Public Company Limited SONIC.BK | $1.77 0.05 USD |
0
|
$1.48B 41.74M USD | $4.3M 120.99K USD | $1.75 0.05 USD | $1.83 0.05 USD | $1.48B 41.74M USD | 11.79 | $0.15 0.004 USD | |
Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.54K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
Pioneer Motor Public Company Limited PIMO.BK | $1.87 0.05 USD |
-2.09
|
$1.42B 39.86M USD | $5.08M 142.81K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.42B 39.86M USD | 14.38 | $0.13 0.003 USD | |
V.L. Enterprise Public Company Limited VL.BK | $1.18 0.03 USD |
+1.72
|
$1.4B 39.3M USD | $5.05M 142.13K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.4B 39.3M USD | 39.33 | $0.03 0.0008 USD | |
Leo Global Logistics Public Company Limited LEO.BK | $4.24 0.12 USD |
0
|
$1.34B 37.59M USD | $512.82K 14.43K USD | $4.22 0.12 USD | $4.3 0.12 USD | $1.34B 37.59M USD | 17.66 | $0.24 0.006 USD | |
Sahakol Equipment Public Company Limited SQ.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $156.92K 4.42K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.02M USD | $994.19K 27.97K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 6.69 | $0.13 0.003 USD | |
Kiattana Transport Public Company Limited KIAT.BK | $0.4099 0.01 USD |
+2.5
|
$1.27B 35.65M USD | $979.81K 27.57K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.23 0.03 USD |
-3.91
|
$1.26B 35.57M USD | $1.02M 28.83K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.26B 35.57M USD | 41.00 | $0.03 0.0008 USD | |
Sahathai Terminal Public Company Limited PORT.BK | $1.97 0.06 USD |
-1.01
|
$1.2B 33.66M USD | $1.26M 35.58K USD | $1.97 0.06 USD | $2.08 0.06 USD | $1.2B 33.66M USD | 197.00 | $0.01 0.0002 USD | |
Sun Vending Technology Public Company Limited SVT.BK | $1.6 0.05 USD |
-0.62
|
$1.13B 31.71M USD | $88K 12.44K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 23.00 | $0.07 0.001 USD | |
WIIK Public Company Limited WIIK.BK | $1.3 0.04 USD |
0
|
$1.09B 30.64M USD | $77.1K 2.17K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.09B 30.64M USD | 25.99 | $0.05 0.001 USD | |
Eureka Design Public Company Limited UREKA.BK | $0.5799 0.02 USD |
+3.57
|
$1.05B 29.68M USD | $5.7M 160.44K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $1.05B 29.68M USD | 14.50 | $0.04 0.001 USD | |
CAZ (Thailand) Public Company Limited CAZ.BK | $3.54 0.1 USD |
-0.56
|
$1.04B 29.28M USD | $73.8K 2.08K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.04B 29.28M USD | 4.91 | $0.72 0.02 USD | |
Mena Transport Public Company Limited MENA.BK | $1.41 0.04 USD |
-1.4
|
$1.03B 29.12M USD | $1.16M 32.68K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.03B 29.12M USD | 14.09 | $0.1 0.002 USD | |
Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $113.86K 3.2K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 9.75 | $0.16 0.004 USD | |
Unimit Engineering Public Company Limited UEC.BK | $1.72 0.05 USD |
+1.18
|
$969.87M 27.29M USD | $48.2K 3.49K USD | $1.69 0.05 USD | $1.73 0.05 USD | $969.87M 27.29M USD | 8.50 | $0.2 0.005 USD | |
Alla Public Company Limited ALLA.BK | $1.61 0.05 USD |
0
|
$966M 27.18M USD | $3.36M 94.61K USD | $1.58 0.04 USD | $1.64 0.05 USD | $966M 27.18M USD | 8.94 | $0.18 0.005 USD | |
Porn Prom Metal Public Company Limited PPM.BK | $2.18 0.06 USD |
-1.8
|
$919.96M 25.89M USD | $778.72K 21.91K USD | $2.18 0.06 USD | $2.24 0.06 USD | $919.96M 25.89M USD | 4.36 | $0.5 0.01 USD | |
Teera-Mongkol Industry Public Company Limited TMI.BK | $1.28 0.04 USD |
+1.59
|
$859.44M 24.18M USD | $2.46M 69.25K USD | $1.23 0.03 USD | $1.28 0.04 USD | $859.44M 24.18M USD | 64.00 | $0.02 0.0005 USD | |
Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $937.3K 26.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.37 -0.01 USD | |
CPT Drives and Power Public Company Limited CPT.BK | $0.91 0.03 USD |
-1.09
|
$819M 23.04M USD | $380.5K 10.71K USD | $0.9 0.03 USD | $0.92 0.03 USD | $819M 23.04M USD | 9.09 | $0.1 0.002 USD | |
Begistics Public Company Limited B.BK | $0.1 0.0028 USD |
0
|
$807.4M 22.72M USD | $20.81M 585.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $807.4M 22.72M USD | 2.50 | $0.04 0.001 USD | |
Takuni Group Public Company Limited TAKUNI.BK | $0.9499 0.03 USD |
-1.04
|
$760M 21.38M USD | $3.31M 93.16K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $760M 21.38M USD | 95.00 | $0.01 0.0002 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.64 0.02 USD |
-1.54
|
$705.2M 19.84M USD | $2.47M 69.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $705.2M 19.84M USD | 5.81 | $0.11 0.003 USD | |
T.M.C. Industrial Public Company Limited TMC.BK | $1.14 0.03 USD |
0
|
$693.81M 19.52M USD | $317.8K 8.94K USD | $1.1 0.03 USD | $1.15 0.03 USD | $693.81M 19.52M USD | 114.00 | $0.01 0.0002 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $1.2 0.03 USD |
-3.23
|
$687.31M 19.34M USD | $1.68M 47.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $687.31M 19.34M USD | 0 | -$0.52 -0.01 USD | |
Prosper Engineering Public Company Limited PROS.BK | $1.24 0.03 USD |
0
|
$683.92M 19.24M USD | $63.73K 1.79K USD | $1.24 0.03 USD | $1.26 0.04 USD | $683.92M 19.24M USD | 0 | -$0.34 -0.009 USD | |
Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $40.9K 1.15K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 10.14 | $0.07 0.001 USD | |
AMR Asia Public Company Limited AMR.BK | $1.14 0.03 USD |
+0.88
|
$673.41M 18.95M USD | $272.2K 7.66K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.48 -0.01 USD | |
Eastern Technical Engineering Public Company Limited ETE.BK | $1.2 0.03 USD |
0
|
$672M 18.91M USD | $484.9K 13.64K USD | $1.19 0.03 USD | $1.22 0.03 USD | $672M 18.91M USD | 15.00 | $0.08 0.002 USD | |
K.W. Metal Work Public Company Limited KWM.BK | $1.36 0.04 USD |
+0.74
|
$664.42M 18.7M USD | $408.9K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $664.42M 18.7M USD | 22.66 | $0.06 0.001 USD | |
ATP 30 Public Company Limited ATP30.BK | $0.9699 0.03 USD |
0
|
$661.84M 18.62M USD | $143.85K 4.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $661.84M 18.62M USD | 19.39 | $0.05 0.001 USD | |
Chukai Public Company Limited CRANE.BK | $0.8499 0.02 USD |
0
|
$644.46M 18.13M USD | $260.8K 7.34K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $644.46M 18.13M USD | 6.53 | $0.13 0.003 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.46 0.01 USD |
0
|
$626.44M 17.63M USD | $160.21K 4.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.15 -0.004 USD | |
Advanced Connection Corporation Public Company Limited ACC.BK | $0.45 0.01 USD |
0
|
$604.38M 17.01M USD | $5.55M 156.16K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $604.38M 17.01M USD | 0 | -$0.04 -0.001 USD | |
SCI Electric Public Company Limited SCI.BK | $0.79 0.02 USD |
0
|
$592.5M 16.67M USD | $64.1K 1.8K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $592.5M 16.67M USD | 0 | -$0.74 -0.02 USD | |
General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
0
|
$576.53M 16.22M USD | $1.31M 36.99K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.07 -0.001 USD | |
Salee Printing Public Company Limited SLP.BK | $0.45 0.01 USD |
0
|
$540M 15.19M USD | $167.96K 4.73K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $540M 15.19M USD | 45.00 | $0.01 0.0002 USD | |
SiamEast Solutions Public Company Limited SE.BK | $0.77 0.02 USD |
-3.75
|
$523.18M 14.72M USD | $136.41K 3.84K USD | $0.77 0.02 USD | $0.79 0.02 USD | $523.18M 14.72M USD | 9.62 | $0.08 0.002 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.8299 0.02 USD |
+1.22
|
$498M 14.01M USD | $636.5K 17.91K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $498M 14.01M USD | 0 | -$0.2 -0.005 USD | |
Asian Marine Services Public Company Limited ASIMAR.BK | $1.77 0.05 USD |
+4.12
|
$457.18M 12.86M USD | $4.53M 127.35K USD | $1.72 0.05 USD | $1.81 0.05 USD | $457.18M 12.86M USD | 22.12 | $0.08 0.002 USD | |
Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
0
|
$439.95M 12.38M USD | $852.26K 23.98K USD | $0.79 0.02 USD | $0.81 0.02 USD | $439.95M 12.38M USD | 4.76 | $0.17 0.004 USD | |
EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $5.06M 142.33K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-1.49
|
$343.7M 9.67M USD | $84K 2.36K USD | $0.66 0.02 USD | $0.67 0.02 USD | $343.7M 9.67M USD | 0 | -$0.41 -0.01 USD | |
Akkhie Prakarn Public Company Limited AKP.BK | $0.8499 0.02 USD |
-1.16
|
$343.4M 9.66M USD | $56K 1.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $343.4M 9.66M USD | 14.16 | $0.06 0.001 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.38 0.01 USD |
-2.56
|
$326.74M 9.19M USD | $342.2K 9.63K USD | $0.38 0.01 USD | $0.4 0.01 USD | $326.74M 9.19M USD | 0 | -$0.03 -0.0008 USD | |
NCL International Logistics Public Company Limited NCL.BK | $0.5799 0.02 USD |
-1.69
|
$306.38M 8.62M USD | $299.4K 8.42K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $306.38M 8.62M USD | 0 | -$0.64 -0.01 USD | |
Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
-1.14
|
$304.5M 8.57M USD | $108.8K 3.06K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 43.50 | $0.02 0.0005 USD | |
ARIP Public Company Limited ARIP.BK | $0.65 0.02 USD |
+1.56
|
$302.9M 8.52M USD | $391.4K 11.01K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $302.9M 8.52M USD | 32.50 | $0.02 0.0005 USD | |
Raja Ferry Port Public Company Limited RP.BK | $1.39 0.04 USD |
+0.72
|
$279.13M 7.85M USD | $33.64K 946.57 USD | $1.32 0.04 USD | $1.39 0.04 USD | $279.13M 7.85M USD | 0 | -$0.47 -0.01 USD | |
K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $134.6K 3.79K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $244.8M 6.89M USD | 0 | -$0.01 -0.0002 USD | |
Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
-2.22
|
$220M 6.19M USD | $96.8K 2.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $220M 6.19M USD | 0 | -$0.12 -0.003 USD | |
Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}