Result Page 2 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $67.4 2.12 USD |
+0.22
|
$16.85B 529.17M USD | $532.22K 16.71K USD | $67.3 2.11 USD | $68.15 2.14 USD | $16.85B 529.17M USD | 0 | $0 0 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $31.1 0.98 USD |
+0.19
|
$16.79B 527.41M USD | $1.04M 32.6K USD | $31.06 0.98 USD | $31.2 0.98 USD | $16.79B 527.41M USD | 26.35 | $1.18 0.04 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $80.7 2.53 USD |
-1.28
|
$16.79B 527.14M USD | $280.64K 8.81K USD | $80.4 2.52 USD | $82.95 2.61 USD | $16.79B 527.14M USD | 0 | -$1.61 -0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.34 0.54 USD |
-0.34
|
$16.62B 522.09M USD | $6.34M 199.12K USD | $17.3 0.54 USD | $17.63 0.55 USD | $16.62B 522.09M USD | 5.31 | $3.26 0.1 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $127.8 4.01 USD |
-0.85
|
$16.33B 512.82M USD | $29.72K 933.34 USD | $127.6 4.01 USD | $129.9 4.08 USD | $16.33B 512.82M USD | 13.83 | $9.24 0.29 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.42 0.2 USD |
-1.23
|
$16.05B 504.04M USD | $2.42M 75.89K USD | $6.38 0.2 USD | $6.49 0.2 USD | $16.05B 504.04M USD | 3.36 | $1.91 0.06 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.04 0.54 USD |
-0.06
|
$15.99B 502.02M USD | $8.27M 259.58K USD | $16.95 0.53 USD | $17.17 0.54 USD | $15.99B 502.02M USD | 28.39 | $0.6 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $138.7 4.36 USD |
-0.93
|
$15.95B 500.92M USD | $191.56K 6.02K USD | $137.8 4.33 USD | $140.9 4.42 USD | $15.95B 500.92M USD | 22.26 | $6.23 0.2 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $286 8.98 USD |
-1.8
|
$15.53B 487.71M USD | $19.78K 621.21 USD | $284.5 8.93 USD | $292.5 9.19 USD | $15.53B 487.71M USD | 46.84 | $6.11 0.19 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $50 1.57 USD |
0
|
$15B 471.07M USD | $208.79K 6.56K USD | $49.42 1.55 USD | $50.6 1.59 USD | $15B 471.07M USD | 35.21 | $1.42 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $286.75 9.01 USD |
+0.35
|
$14.91B 468.27M USD | $8.76K 275.13 USD | $285.75 8.97 USD | $290 9.11 USD | $14.91B 468.27M USD | 3.57 | $80.21 2.52 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $185.1 5.81 USD |
-1.39
|
$14.81B 465.04M USD | $18.69K 586.98 USD | $184.5 5.79 USD | $189.5 5.95 USD | $14.81B 465.04M USD | 210.34 | $0.88 0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $18.29 0.57 USD |
+1.44
|
$14.72B 462.38M USD | $1.64M 51.64K USD | $17.77 0.56 USD | $18.43 0.58 USD | $14.72B 462.38M USD | 4.38 | $4.17 0.13 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $622.5 19.55 USD |
-2.05
|
$14.71B 461.85M USD | $85.21K 2.68K USD | $617 19.38 USD | $644 20.22 USD | $14.71B 461.85M USD | 35.61 | $17.48 0.55 USD | |
| Net Holding A.S. NTHOL.IS | $31.26 0.98 USD |
+0.26
|
$14.64B 459.71M USD | $210.97K 6.63K USD | $31.16 0.98 USD | $31.4 0.99 USD | $14.64B 459.71M USD | 8.05 | $3.88 0.12 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $584 18.34 USD |
-0.85
|
$14.6B 458.51M USD | $6.04K 189.59 USD | $582 18.28 USD | $593.5 18.64 USD | $14.6B 458.51M USD | 0 | -$1.18 -0.03 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $59.75 1.88 USD |
-1.4
|
$14.53B 456.16M USD | $236.17K 7.42K USD | $59 1.85 USD | $60.9 1.91 USD | $14.53B 456.16M USD | 19.78 | $3.02 0.09 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $13.16 0.41 USD |
+0.46
|
$14.3B 449.23M USD | $733.66K 23.04K USD | $13.1 0.41 USD | $13.22 0.42 USD | $14.3B 449.23M USD | 9.67 | $1.36 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.81 0.5 USD |
-0.57
|
$13.6B 426.99M USD | $79.88K 2.51K USD | $15.8 0.5 USD | $15.95 0.5 USD | $13.6B 426.99M USD | 12.25 | $1.29 0.04 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.3 0.29 USD |
0
|
$13.02B 408.89M USD | $37M 1.16M USD | $9.21 0.29 USD | $9.37 0.29 USD | $13.02B 408.89M USD | 2.71 | $3.42 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.57 0.27 USD |
0
|
$12.85B 403.7M USD | $7.76M 243.8K USD | $8.45 0.27 USD | $8.65 0.27 USD | $12.85B 403.7M USD | 7.32 | $1.17 0.04 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.78 0.28 USD |
+1.97
|
$12.75B 400.54M USD | $8.9M 279.61K USD | $8.61 0.27 USD | $8.85 0.28 USD | $12.75B 400.54M USD | 1.03 | $8.49 0.27 USD | |
| Bera Holding A.S. BERA.IS | $18.56 0.58 USD |
-0.75
|
$12.68B 398.21M USD | $1.84M 57.84K USD | $18.56 0.58 USD | $18.89 0.59 USD | $12.68B 398.21M USD | 4.39 | $4.22 0.13 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.58 0.49 USD |
-0.83
|
$12.56B 394.31M USD | $131.02K 4.11K USD | $15.57 0.49 USD | $15.84 0.5 USD | $12.56B 394.31M USD | 23.25 | $0.67 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $7.56 0.24 USD |
+0.93
|
$12.19B 382.72M USD | $1.15M 36.18K USD | $7.5 0.24 USD | $7.58 0.24 USD | $12.19B 382.72M USD | 9.69 | $0.78 0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $16.38 0.51 USD |
-0.18
|
$11.94B 375.09M USD | $27.26M 856.23K USD | $15.64 0.49 USD | $16.88 0.53 USD | $11.94B 375.09M USD | 2.37 | $6.91 0.22 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $15.58 0.49 USD |
-2.01
|
$11.84B 371.85M USD | $1.2M 37.63K USD | $15.53 0.49 USD | $15.8 0.5 USD | $11.84B 371.85M USD | 0 | $0 0 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $188.5 5.92 USD |
-0.79
|
$11.78B 370.08M USD | $28.17K 884.63 USD | $188.1 5.91 USD | $190 5.97 USD | $11.78B 370.08M USD | 29.27 | $6.44 0.2 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $12.78 0.4 USD |
-0.16
|
$11.5B 361.21M USD | $1.88M 59.17K USD | $12.76 0.4 USD | $12.9 0.41 USD | $11.5B 361.21M USD | 18.00 | $0.71 0.02 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.58 1.09 USD |
+0.23
|
$11.48B 360.55M USD | $34.36K 1.08K USD | $34.5 1.08 USD | $34.98 1.1 USD | $11.48B 360.55M USD | 6.25 | $5.53 0.17 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.86 0.94 USD |
-1.84
|
$11.35B 356.34M USD | $4.09M 128.29K USD | $29.7 0.93 USD | $30.92 0.97 USD | $11.35B 356.34M USD | 160.53 | $0.19 0.005 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $124.6 3.91 USD |
-2.27
|
$11.25B 353.15M USD | $84.27K 2.65K USD | $124.6 3.91 USD | $127.6 4.01 USD | $11.25B 353.15M USD | 56.38 | $2.21 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.63 0.24 USD |
+0.39
|
$11.23B 352.79M USD | $1.62M 50.81K USD | $7.57 0.24 USD | $7.64 0.24 USD | $11.23B 352.79M USD | 763.00 | $0.01 0.0003 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.34 0.76 USD |
+0.08
|
$11.2B 351.62M USD | $126.7K 3.98K USD | $24.34 0.76 USD | $24.5 0.77 USD | $11.2B 351.62M USD | 2434.00 | $0.01 0.0003 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.84 0.56 USD |
-0.22
|
$11.18B 351.11M USD | $732.86K 23.01K USD | $17.8 0.56 USD | $18.37 0.58 USD | $11.18B 351.11M USD | 4.29 | $4.15 0.13 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $47.64 1.5 USD |
-0.75
|
$11.18B 351.05M USD | $27.92K 876.94 USD | $47.58 1.49 USD | $48.14 1.51 USD | $11.18B 351.05M USD | 1.49 | $31.88 1 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $297.5 9.34 USD |
-0.58
|
$11.09B 348.15M USD | $9.22K 289.55 USD | $295.25 9.27 USD | $299.5 9.41 USD | $11.09B 348.15M USD | 22.69 | $13.11 0.41 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.84 1.31 USD |
+0.1
|
$10.87B 341.35M USD | $472.68K 14.84K USD | $41.58 1.31 USD | $42.2 1.33 USD | $10.87B 341.35M USD | 11.30 | $3.7 0.12 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $108.3 3.4 USD |
-8.38
|
$10.72B 336.64M USD | $12.05M 378.55K USD | $106.6 3.35 USD | $127 3.99 USD | $10.72B 336.64M USD | 0 | -$0.79 -0.02 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.98 0.85 USD |
+4.49
|
$10.39B 326.21M USD | $4.13M 129.55K USD | $25.78 0.81 USD | $27.1 0.85 USD | $10.39B 326.21M USD | 3.81 | $7.07 0.22 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $47.42 1.49 USD |
+6.47
|
$10.23B 321.27M USD | $3.15M 98.92K USD | $46.24 1.45 USD | $48.98 1.54 USD | $10.23B 321.27M USD | 0 | -$0.44 -0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.71 0.49 USD |
+2.35
|
$10.22B 320.84M USD | $10.56M 331.73K USD | $15.25 0.48 USD | $15.86 0.5 USD | $10.22B 320.84M USD | 5.43 | $2.89 0.09 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.78 0.21 USD |
0
|
$10.17B 319.38M USD | $1.95M 61.33K USD | $6.77 0.21 USD | $6.85 0.22 USD | $10.17B 319.38M USD | 9.28 | $0.73 0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $31.36 0.98 USD |
-2.31
|
$10.16B 319.09M USD | $517.53K 16.25K USD | $31.34 0.98 USD | $32.36 1.02 USD | $10.16B 319.09M USD | 21.47 | $1.46 0.05 USD | |
| Hedef Holding A.S HEDEF.IS | $27.04 0.85 USD |
+0.75
|
$10.14B 318.44M USD | $505.01K 15.86K USD | $26 0.82 USD | $27.98 0.88 USD | $10.14B 318.44M USD | 8.52 | $3.17 0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $13.21 0.41 USD |
-0.23
|
$10.02B 314.67M USD | $490.38K 15.4K USD | $13.21 0.41 USD | $13.33 0.42 USD | $10.02B 314.67M USD | 13.34 | $0.99 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.01 0.19 USD |
-0.17
|
$9.86B 309.54M USD | $669.63K 21.03K USD | $6.01 0.19 USD | $6.05 0.19 USD | $9.86B 309.54M USD | 7.80 | $0.77 0.02 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.68 0.46 USD |
+1.24
|
$9.69B 304.27M USD | $10.09K 316.78 USD | $14.68 0.46 USD | $14.68 0.46 USD | $9.69B 304.27M USD | 10.19 | $1.44 0.05 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.18 0.16 USD |
+0.97
|
$9.63B 302.58M USD | $56.89M 1.79M USD | $5.13 0.16 USD | $5.22 0.16 USD | $9.63B 302.58M USD | 3.02 | $1.71 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.79 0.46 USD |
-0.07
|
$9.61B 301.91M USD | $1.5M 47.02K USD | $14.75 0.46 USD | $14.95 0.47 USD | $9.61B 301.91M USD | 4.81 | $3.07 0.1 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.09 0.1 USD |
+0.98
|
$9.6B 301.37M USD | $3.5M 110.02K USD | $3.06 0.1 USD | $3.1 0.1 USD | $9.6B 301.37M USD | 3.02 | $1.02 0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.63 0.11 USD |
+0.28
|
$9.58B 300.96M USD | $5.91M 185.73K USD | $3.63 0.11 USD | $3.67 0.12 USD | $9.58B 300.96M USD | 0 | -$3.64 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $23.86 0.75 USD |
-7.16
|
$9.54B 299.72M USD | $5.29M 166.21K USD | $23.7 0.74 USD | $25.7 0.81 USD | $9.54B 299.72M USD | 10.94 | $2.18 0.07 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $39.36 1.24 USD |
+3.36
|
$9.45B 296.66M USD | $16.84M 528.76K USD | $37.3 1.17 USD | $40.68 1.28 USD | $9.45B 296.66M USD | 0 | -$5.22 -0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.21 0.45 USD |
+0.07
|
$9.41B 295.42M USD | $1.57M 49.34K USD | $13.89 0.44 USD | $14.25 0.45 USD | $9.41B 295.42M USD | 11.18 | $1.27 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.38 0.07 USD |
-0.83
|
$9.28B 291.5M USD | $82.99M 2.61M USD | $2.36 0.07 USD | $2.42 0.08 USD | $9.28B 291.5M USD | 9.51 | $0.25 0.007 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $118.5 3.72 USD |
+0.08
|
$9.14B 286.97M USD | $85.65K 2.69K USD | $118 3.71 USD | $119.3 3.75 USD | $9.14B 286.97M USD | 37.61 | $3.15 0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $32.08 1.01 USD |
-2.08
|
$8.9B 279.57M USD | $233.58K 7.34K USD | $32.08 1.01 USD | $32.8 1.03 USD | $8.9B 279.57M USD | 7.63 | $4.2 0.13 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92 2.89 USD |
0
|
$8.88B 278.86M USD | $68.09K 2.14K USD | $91.85 2.88 USD | $94.25 2.96 USD | $8.88B 278.86M USD | 62.58 | $1.47 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.1 0.63 USD |
-3.37
|
$8.84B 277.74M USD | $2.25M 70.7K USD | $20.1 0.63 USD | $20.98 0.66 USD | $8.84B 277.74M USD | 335.00 | $0.06 0.001 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.11 0.25 USD |
-8.26
|
$8.76B 275.07M USD | $88.86M 2.79M USD | $8.07 0.25 USD | $8.97 0.28 USD | $8.76B 275.07M USD | 0 | -$0.58 -0.01 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $17.5 0.55 USD |
0
|
$8.75B 274.79M USD | $2.82M 88.7K USD | $17.34 0.54 USD | $17.71 0.56 USD | $8.75B 274.79M USD | 1250.00 | $0.01 0.0004 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $114.7 3.6 USD |
-0.26
|
$8.6B 270.16M USD | $21.31K 669.07 USD | $114.3 3.59 USD | $116.2 3.65 USD | $8.6B 270.16M USD | 0 | -$0.12 -0.003 USD | |
| Petrokent Turizm A.S. PKENT.IS | $339.75 10.67 USD |
+0.15
|
$8.45B 265.5M USD | $207.84K 6.53K USD | $339 10.65 USD | $350.75 11.02 USD | $8.45B 265.5M USD | 107.51 | $3.16 0.1 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.06 0.19 USD |
-1.46
|
$8.45B 265.48M USD | $2.28M 71.56K USD | $6.05 0.19 USD | $6.2 0.19 USD | $8.45B 265.48M USD | 6.12 | $0.99 0.03 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $446.75 14.03 USD |
-1.81
|
$8.04B 252.54M USD | $307.97K 9.67K USD | $446.75 14.03 USD | $458.5 14.4 USD | $8.04B 252.54M USD | 465.36 | $0.96 0.03 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.53 0.49 USD |
+0.26
|
$7.84B 246.29M USD | $105.34K 3.31K USD | $15.48 0.49 USD | $15.66 0.49 USD | $7.84B 246.29M USD | 9.95 | $1.56 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12 0.38 USD |
+0.59
|
$7.8B 244.95M USD | $1.02M 32.14K USD | $11.93 0.37 USD | $12.47 0.39 USD | $7.8B 244.95M USD | 21.42 | $0.56 0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.04 1.48 USD |
+0.51
|
$7.76B 243.75M USD | $154.63K 4.86K USD | $46.94 1.47 USD | $47.58 1.49 USD | $7.76B 243.75M USD | 100.08 | $0.47 0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $32.28 1.01 USD |
+4.13
|
$7.75B 243.29M USD | $1.37M 43.13K USD | $31.24 0.98 USD | $32.82 1.03 USD | $7.75B 243.29M USD | 23.39 | $1.38 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $70.65 2.22 USD |
-0.56
|
$7.63B 239.62M USD | $104.71K 3.29K USD | $70.5 2.21 USD | $71.7 2.25 USD | $7.63B 239.62M USD | 150.00 | $0.47 0.01 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.06 0.16 USD |
-0.98
|
$7.57B 237.84M USD | $18.49M 580.67K USD | $5.02 0.16 USD | $5.13 0.16 USD | $7.57B 237.84M USD | 1.28 | $3.93 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $37.28 1.17 USD |
-3.42
|
$7.49B 235.32M USD | $943.57K 29.63K USD | $37 1.16 USD | $37.68 1.18 USD | $7.49B 235.32M USD | 9.91 | $3.76 0.12 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.71 0.12 USD |
-0.27
|
$7.42B 233.02M USD | $7.64M 240.07K USD | $3.65 0.11 USD | $3.76 0.12 USD | $7.42B 233.02M USD | 3.78 | $0.98 0.03 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.6 0.93 USD |
+0.41
|
$7.25B 227.75M USD | $901.41K 28.31K USD | $28.04 0.88 USD | $29.7 0.93 USD | $7.25B 227.75M USD | 14.80 | $2 0.06 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $26.3 0.83 USD |
-2.23
|
$7.1B 223M USD | $582.24K 18.28K USD | $26.18 0.82 USD | $27 0.85 USD | $7.1B 223M USD | 0 | -$1.75 -0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.32 0.89 USD |
-0.28
|
$7B 219.81M USD | $128.35K 4.03K USD | $28.18 0.88 USD | $28.52 0.9 USD | $7B 219.81M USD | 20.52 | $1.38 0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.36 0.07 USD |
-3.67
|
$6.96B 218.64M USD | $134.72M 4.23M USD | $2.35 0.07 USD | $2.57 0.08 USD | $6.96B 218.64M USD | 4.62 | $0.51 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.98 0.28 USD |
+0.22
|
$6.73B 211.51M USD | $592.89K 18.62K USD | $8.96 0.28 USD | $9.03 0.28 USD | $6.73B 211.51M USD | 13.40 | $0.67 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $47.96 1.51 USD |
-0.21
|
$6.7B 210.41M USD | $188.94K 5.93K USD | $47.66 1.5 USD | $48.6 1.53 USD | $6.7B 210.41M USD | 13.54 | $3.54 0.11 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $312 9.8 USD |
+9.09
|
$6.53B 205.2M USD | $201.36K 6.32K USD | $280.5 8.81 USD | $314.5 9.88 USD | $6.53B 205.2M USD | 12.81 | $24.34 0.76 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.55 0.52 USD |
-0.9
|
$6.51B 204.53M USD | $3.18M 99.76K USD | $16.45 0.52 USD | $16.95 0.53 USD | $6.51B 204.53M USD | 36.77 | $0.45 0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $49.76 1.56 USD |
-0.88
|
$6.46B 203.01M USD | $65.26K 2.05K USD | $49.7 1.56 USD | $50.55 1.59 USD | $6.46B 203.01M USD | 21.08 | $2.36 0.07 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.3 1.17 USD |
-0.85
|
$6.34B 199.14M USD | $628.25K 19.73K USD | $37.3 1.17 USD | $37.8 1.19 USD | $6.34B 199.14M USD | 11.95 | $3.12 0.1 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.12 0.66 USD |
-0.66
|
$6.34B 198.98M USD | $194.14K 6.1K USD | $21.1 0.66 USD | $21.26 0.67 USD | $6.34B 198.98M USD | 2.04 | $10.35 0.33 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $33.44 1.05 USD |
-3.18
|
$6.14B 192.97M USD | $1.54M 48.37K USD | $32.58 1.02 USD | $36.3 1.14 USD | $6.14B 192.97M USD | 61.92 | $0.54 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.95 0.19 USD |
+0.68
|
$6.1B 191.53M USD | $10.77M 338.25K USD | $5.92 0.19 USD | $6.11 0.19 USD | $6.1B 191.53M USD | 0 | $0 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $422.75 13.28 USD |
-2.65
|
$6B 188.52M USD | $167.12K 5.25K USD | $414.75 13.03 USD | $437.25 13.73 USD | $6B 188.52M USD | 44.03 | $9.6 0.3 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $43 1.35 USD |
+0.09
|
$5.92B 185.85M USD | $261.86K 8.22K USD | $42.92 1.35 USD | $43.4 1.36 USD | $5.92B 185.85M USD | 4.64 | $9.25 0.29 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.08 1.23 USD |
-2.1
|
$5.86B 184.09M USD | $367.05K 11.53K USD | $38.98 1.22 USD | $40.14 1.26 USD | $5.86B 184.09M USD | 20.35 | $1.92 0.06 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $97.1 3.05 USD |
-1.77
|
$5.83B 182.96M USD | $1.21M 37.87K USD | $96.4 3.03 USD | $100.7 3.16 USD | $5.83B 182.96M USD | 14.84 | $6.54 0.21 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $38.22 1.2 USD |
-0.31
|
$5.73B 179.8M USD | $206.02K 6.47K USD | $38.06 1.2 USD | $38.6 1.21 USD | $5.73B 179.8M USD | 13.36 | $2.86 0.09 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $21.94 0.69 USD |
+0.18
|
$5.7B 179.14M USD | $466.66K 14.66K USD | $21.7 0.68 USD | $22.16 0.7 USD | $5.7B 179.14M USD | 3.04 | $7.19 0.23 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $55.5 1.74 USD |
-1.42
|
$5.55B 174.29M USD | $96.04K 3.02K USD | $54.8 1.72 USD | $56.8 1.78 USD | $5.55B 174.29M USD | 17.12 | $3.24 0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.13 0.26 USD |
-0.49
|
$5.45B 171.02M USD | $4.14M 129.89K USD | $8.09 0.25 USD | $8.31 0.26 USD | $5.45B 171.02M USD | 20.32 | $0.4 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.34 0.89 USD |
+2.38
|
$5.41B 169.96M USD | $842.33K 26.45K USD | $28.14 0.88 USD | $28.9 0.91 USD | $5.41B 169.96M USD | 0 | -$0.3 -0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
-1.29
|
$5.35B 168.01M USD | $7.06M 221.69K USD | $10.64 0.33 USD | $10.9 0.34 USD | $5.35B 168.01M USD | 66.87 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.26 0.42 USD |
-1.04
|
$5.3B 166.57M USD | $3.87M 121.46K USD | $13.15 0.41 USD | $13.54 0.43 USD | $5.3B 166.57M USD | 5.34 | $2.48 0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $80.4 2.52 USD |
-0.37
|
$5.22B 163.78M USD | $79.74K 2.5K USD | $80.1 2.52 USD | $81.65 2.56 USD | $5.22B 163.78M USD | 54.32 | $1.48 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $19.34 0.61 USD |
-1.43
|
$5.13B 160.95M USD | $750.46K 23.57K USD | $19.29 0.61 USD | $19.88 0.62 USD | $5.13B 160.95M USD | 0 | -$0.23 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||