Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $249.8 7.84 USD |
-0.04
|
$633.25B 19.89B USD | $11.23M 352.58K USD | $245.6 7.71 USD | $251.5 7.9 USD | $633.25B 19.89B USD | 8.77 | $28.48 0.89 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $312 9.8 USD |
-0.95
|
$429.06B 13.47B USD | $20.72M 650.63K USD | $311 9.77 USD | $316.25 9.93 USD | $429.06B 13.47B USD | 2.45 | $127.23 4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $100.2 3.15 USD |
+1.62
|
$420.84B 13.22B USD | $29.93M 939.89K USD | $98.2 3.08 USD | $101.1 3.17 USD | $420.84B 13.22B USD | 4.43 | $22.58 0.71 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.84 0.5 USD |
+1.08
|
$416.34B 13.07B USD | $290.5M 9.12M USD | $15.59 0.49 USD | $15.96 0.5 USD | $416.34B 13.07B USD | 5.48 | $2.89 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,116 35.05 USD |
-0.53
|
$391.62B 12.3B USD | $986.56K 30.98K USD | $1,102 34.61 USD | $1,131 35.52 USD | $391.62B 12.3B USD | 7.85 | $142.16 4.46 USD | |
| Akbank T.A.S. AKBNK.IS | $69.8 2.19 USD |
+2.65
|
$362.96B 11.4B USD | $60.71M 1.91M USD | $67.35 2.12 USD | $69.9 2.2 USD | $362.96B 11.4B USD | 5.31 | $13.13 0.41 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $187.5 5.89 USD |
-0.95
|
$361.27B 11.35B USD | $12.64M 396.83K USD | $186.7 5.86 USD | $189.8 5.96 USD | $361.27B 11.35B USD | 0 | -$646 -20.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $35.08 1.1 USD |
+1.68
|
$296.32B 9.31B USD | $148.37M 4.66M USD | $34.6 1.09 USD | $35.46 1.11 USD | $296.32B 9.31B USD | 4.35 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.75 15.13 USD |
+1
|
$287.6B 9.03B USD | $2.67M 83.95K USD | $472.75 14.85 USD | $487 15.29 USD | $287.6B 9.03B USD | 18.63 | $25.85 0.81 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $59.6 1.87 USD |
-0.75
|
$271.78B 8.53B USD | $21.38M 671.56K USD | $59.45 1.87 USD | $60.25 1.89 USD | $271.78B 8.53B USD | 37.25 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $46.8 1.47 USD |
-1.39
|
$249.05B 7.82B USD | $28.4M 891.76K USD | $46.58 1.46 USD | $47.68 1.5 USD | $249.05B 7.82B USD | 8.49 | $5.51 0.17 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $40.12 1.26 USD |
-0.3
|
$229.71B 7.21B USD | $11.44M 359.27K USD | $39.5 1.24 USD | $40.62 1.28 USD | $229.71B 7.21B USD | 12.73 | $3.15 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.1 0.73 USD |
+1.76
|
$229.06B 7.19B USD | $34M 1.07M USD | $22.62 0.71 USD | $23.34 0.73 USD | $229.06B 7.19B USD | 5.46 | $4.23 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $101.1 3.17 USD |
-1.08
|
$212.35B 6.67B USD | $14.74M 462.93K USD | $100.4 3.15 USD | $102.5 3.22 USD | $212.35B 6.67B USD | 13.37 | $7.56 0.24 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.75 2.85 USD |
+1.28
|
$198.03B 6.22B USD | $26.57M 834.41K USD | $87.6 2.75 USD | $91.5 2.87 USD | $198.03B 6.22B USD | 18.48 | $4.91 0.15 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $767 24.09 USD |
-1.86
|
$195.1B 6.13B USD | $393.7K 12.36K USD | $767 24.09 USD | $795 24.97 USD | $195.1B 6.13B USD | 9.66 | $79.38 2.49 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.25 1.7 USD |
+0.09
|
$166.18B 5.22B USD | $33.87M 1.06M USD | $53.5 1.68 USD | $54.95 1.73 USD | $166.18B 5.22B USD | 9.27 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.42 1.55 USD |
+0.49
|
$166.1B 5.22B USD | $152.67M 4.79M USD | $48.94 1.54 USD | $50.15 1.57 USD | $166.1B 5.22B USD | 17.46 | $2.83 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $317.75 9.98 USD |
+4.18
|
$158.87B 4.99B USD | $4.69M 147.19K USD | $303.5 9.53 USD | $318.75 10.01 USD | $158.87B 4.99B USD | 10.53 | $30.16 0.95 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $44.24 1.39 USD |
-1.47
|
$154.84B 4.86B USD | $12.1M 380K USD | $43.92 1.38 USD | $45.14 1.42 USD | $154.84B 4.86B USD | 9.57 | $4.62 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.79 0.59 USD |
+3.02
|
$135B 4.24B USD | $103.43M 3.25M USD | $18.3 0.57 USD | $19.07 0.6 USD | $135B 4.24B USD | 7.11 | $2.64 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $206.4 6.48 USD |
-0.72
|
$122.21B 3.84B USD | $1.96M 61.56K USD | $202.5 6.36 USD | $208.9 6.56 USD | $122.21B 3.84B USD | 5.53 | $37.3 1.17 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.38 1.24 USD |
-0.4
|
$114.2B 3.59B USD | $3.58M 112.42K USD | $38.96 1.22 USD | $40.04 1.26 USD | $114.2B 3.59B USD | 24.76 | $1.59 0.05 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $187 5.87 USD |
+0.59
|
$113.48B 3.56B USD | $2.46M 77.25K USD | $184.9 5.81 USD | $188.5 5.92 USD | $113.48B 3.56B USD | 16.77 | $11.15 0.35 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $209.9 6.59 USD |
-0.29
|
$104.95B 3.3B USD | $6.02M 189.02K USD | $206.8 6.49 USD | $211.5 6.64 USD | $104.95B 3.3B USD | 5.82 | $36.02 1.13 USD | |
| Astor Enerji A.S. ASTOR.IS | $102.8 3.23 USD |
-1.06
|
$102.59B 3.22B USD | $10.11M 317.41K USD | $102.3 3.21 USD | $104.9 3.29 USD | $102.59B 3.22B USD | 0 | $0 0 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $18.5 0.58 USD |
+2.78
|
$101.75B 3.2B USD | $212.51K 6.67K USD | $18.5 0.58 USD | $19 0.6 USD | $101.75B 3.2B USD | 24.66 | $0.75 0.02 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $979 30.74 USD |
-1.31
|
$97.97B 3.08B USD | $258.71K 8.12K USD | $978 30.71 USD | $999.5 31.39 USD | $97.97B 3.08B USD | 7.04 | $138.98 4.36 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $240.3 7.55 USD |
+1.82
|
$87.3B 2.74B USD | $2.65M 83.18K USD | $234.6 7.37 USD | $243.8 7.66 USD | $87.3B 2.74B USD | 8.14 | $29.51 0.93 USD | |
| Migros Ticaret A.S. MGROS.IS | $481.5 15.12 USD |
+2.34
|
$85.75B 2.69B USD | $1.29M 40.43K USD | $468.75 14.72 USD | $481.75 15.13 USD | $85.75B 2.69B USD | 9.87 | $48.74 1.53 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $516.5 16.22 USD |
+0.58
|
$84.23B 2.65B USD | $70.36K 2.21K USD | $505 15.86 USD | $525 16.49 USD | $84.23B 2.65B USD | 85.94 | $6.01 0.19 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $72.35 2.27 USD |
-2.23
|
$84.04B 2.64B USD | $2.21M 69.29K USD | $71.8 2.25 USD | $74.5 2.34 USD | $84.04B 2.64B USD | 49.89 | $1.45 0.05 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $338.5 10.63 USD |
+0.97
|
$82.44B 2.59B USD | $692.85K 21.76K USD | $336 10.55 USD | $343.75 10.8 USD | $82.44B 2.59B USD | 4.57 | $73.99 2.32 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $67.45 2.12 USD |
-2.25
|
$79.66B 2.5B USD | $4.57M 143.67K USD | $66.8 2.1 USD | $69.7 2.19 USD | $79.66B 2.5B USD | 17.65 | $3.82 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.1 1.98 USD |
-2.09
|
$78.66B 2.47B USD | $4.29M 134.63K USD | $63.1 1.98 USD | $64.65 2.03 USD | $78.66B 2.47B USD | 9.67 | $6.52 0.2 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $622 19.53 USD |
+0.24
|
$74.64B 2.34B USD | $172.01K 5.4K USD | $613.5 19.27 USD | $626 19.66 USD | $74.64B 2.34B USD | 15.09 | $41.2 1.29 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $510 16.02 USD |
-1.54
|
$72.29B 2.27B USD | $432.44K 13.58K USD | $509 15.98 USD | $523.5 16.44 USD | $72.29B 2.27B USD | 23.16 | $22.02 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.52 0.71 USD |
+1.35
|
$72.12B 2.26B USD | $131.02M 4.11M USD | $22.08 0.69 USD | $22.7 0.71 USD | $72.12B 2.26B USD | 173.23 | $0.13 0.004 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $42.4 1.33 USD |
-1.72
|
$63.6B 2B USD | $7.23M 227.09K USD | $42.18 1.32 USD | $43.66 1.37 USD | $63.6B 2B USD | 11.49 | $3.69 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $48.68 1.53 USD |
+1.84
|
$59.7B 1.87B USD | $7.6M 238.78K USD | $47.26 1.48 USD | $48.86 1.53 USD | $59.7B 1.87B USD | 10.86 | $4.48 0.14 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $300.5 9.44 USD |
-1.31
|
$59.65B 1.87B USD | $3.7M 116.34K USD | $297.5 9.34 USD | $305.75 9.6 USD | $59.65B 1.87B USD | 3.62 | $83.01 2.61 USD | |
| Garanti Faktoring A.S. GARFA.IS | $29.68 0.93 USD |
+0.75
|
$58.99B 1.85B USD | $1.06M 33.36K USD | $28.26 0.89 USD | $30.5 0.96 USD | $58.99B 1.85B USD | 11.07 | $2.68 0.08 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $282 8.86 USD |
-1.91
|
$58.67B 1.84B USD | $480.66K 15.09K USD | $277 8.7 USD | $291 9.14 USD | $58.67B 1.84B USD | 12.95 | $21.76 0.68 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $110.3 3.46 USD |
+0.64
|
$55.15B 1.73B USD | $1.24M 38.88K USD | $107.6 3.38 USD | $111.2 3.49 USD | $55.15B 1.73B USD | 5.87 | $18.77 0.59 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.6 0.68 USD |
+0.09
|
$54.74B 1.72B USD | $68.94M 2.17M USD | $21.48 0.67 USD | $21.84 0.69 USD | $54.74B 1.72B USD | 7.39 | $2.92 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $162.8 5.11 USD |
-0.37
|
$54.38B 1.71B USD | $3.84M 120.68K USD | $162.8 5.11 USD | $166.4 5.23 USD | $54.38B 1.71B USD | 0 | -$1.24 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,208 69.34 USD |
-0.99
|
$53.65B 1.68B USD | $187.85K 5.9K USD | $2,191 68.81 USD | $2,317 72.76 USD | $53.65B 1.68B USD | 32.14 | $68.68 2.16 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $141.8 4.45 USD |
+2.01
|
$52.36B 1.64B USD | $5.38M 168.83K USD | $138.6 4.35 USD | $142.6 4.48 USD | $52.36B 1.64B USD | 15.19 | $9.33 0.29 USD | |
| Alarko Holding A.S. ALARK.IS | $119.3 3.75 USD |
+1.1
|
$51.84B 1.63B USD | $7.16M 224.76K USD | $117.8 3.7 USD | $120.4 3.78 USD | $51.84B 1.63B USD | 7.74 | $15.41 0.48 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $48.84 1.53 USD |
+3.04
|
$48.84B 1.53B USD | $3.21M 100.71K USD | $47.32 1.49 USD | $49.38 1.55 USD | $48.84B 1.53B USD | 3.86 | $12.64 0.4 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $210.1 6.6 USD |
+3.96
|
$42.02B 1.32B USD | $6.54M 205.5K USD | $197.5 6.2 USD | $211.5 6.64 USD | $42.02B 1.32B USD | 97.26 | $2.16 0.07 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $16.04 0.5 USD |
-2.79
|
$41.7B 1.31B USD | $12.06M 378.65K USD | $16.02 0.5 USD | $16.66 0.52 USD | $41.7B 1.31B USD | 0 | -$0.01 -0.0003 USD | |
| Aygaz A.S. AYGAZ.IS | $186.8 5.87 USD |
+1.47
|
$41.06B 1.29B USD | $613.67K 19.27K USD | $184.1 5.78 USD | $189.9 5.96 USD | $41.06B 1.29B USD | 6.89 | $27.08 0.85 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.64 0.49 USD |
+0.71
|
$40.51B 1.27B USD | $43.09M 1.35M USD | $15.42 0.48 USD | $15.79 0.5 USD | $40.51B 1.27B USD | 39.10 | $0.4 0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $266 8.35 USD |
-1.12
|
$39.96B 1.25B USD | $109.99K 3.45K USD | $265 8.32 USD | $271.5 8.53 USD | $39.96B 1.25B USD | 19.82 | $13.42 0.42 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $98.3 3.09 USD |
-1.31
|
$39.05B 1.23B USD | $2.44M 76.73K USD | $96.7 3.04 USD | $101 3.17 USD | $39.05B 1.23B USD | 21.89 | $4.49 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.55 2.06 USD |
+0.15
|
$38.89B 1.22B USD | $6.28M 197.34K USD | $64.85 2.04 USD | $65.85 2.07 USD | $38.89B 1.22B USD | 8.75 | $7.49 0.24 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $119.5 3.75 USD |
+1.62
|
$38.69B 1.21B USD | $1.5M 47.2K USD | $117.5 3.69 USD | $121.2 3.81 USD | $38.69B 1.21B USD | 19.39 | $6.16 0.19 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.21 0.48 USD |
-0.78
|
$38.48B 1.21B USD | $20.18M 633.82K USD | $15.18 0.48 USD | $15.43 0.48 USD | $38.48B 1.21B USD | 0 | -$0.35 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $55.1 1.73 USD |
-0.36
|
$37.76B 1.19B USD | $2.42M 76.04K USD | $54.6 1.71 USD | $55.95 1.76 USD | $37.76B 1.19B USD | 13.77 | $4 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $85.85 2.7 USD |
-2
|
$36.92B 1.16B USD | $1.42M 44.62K USD | $85.25 2.68 USD | $88.4 2.78 USD | $36.92B 1.16B USD | 12.92 | $6.64 0.21 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $118.4 3.72 USD |
-3.27
|
$36.13B 1.13B USD | $1.52M 47.75K USD | $114 3.58 USD | $124.4 3.91 USD | $36.13B 1.13B USD | 9.45 | $12.52 0.39 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $54 1.7 USD |
+2.96
|
$35.51B 1.12B USD | $5.53M 173.62K USD | $52.5 1.65 USD | $54.15 1.7 USD | $35.51B 1.12B USD | 0 | $0 0 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.76 0.68 USD |
-1.54
|
$34.82B 1.09B USD | $4.18M 131.17K USD | $21.64 0.68 USD | $22.24 0.7 USD | $34.82B 1.09B USD | 7.37 | $2.95 0.09 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.28 0.29 USD |
+3.23
|
$33.98B 1.07B USD | $278.87M 8.76M USD | $8.89 0.28 USD | $9.34 0.29 USD | $33.98B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.22 0.23 USD |
+0.7
|
$33.89B 1.06B USD | $1.32M 41.51K USD | $7.04 0.22 USD | $7.27 0.23 USD | $33.89B 1.06B USD | 2.92 | $2.47 0.08 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $53.55 1.68 USD |
-1.2
|
$32.44B 1.02B USD | $2.94M 92.36K USD | $53.2 1.67 USD | $54.4 1.71 USD | $32.44B 1.02B USD | 78.75 | $0.68 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.54 0.36 USD |
+4.15
|
$32.31B 1.01B USD | $29.85M 937.53K USD | $11.04 0.35 USD | $11.54 0.36 USD | $32.31B 1.01B USD | 4.30 | $2.68 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.64 0.71 USD |
-0.88
|
$32.07B 1.01B USD | $1.16M 36.29K USD | $22.3 0.7 USD | $22.94 0.72 USD | $32.07B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.54 0.93 USD |
-1.2
|
$31.96B 1B USD | $53.23M 1.67M USD | $29.2 0.92 USD | $30.06 0.94 USD | $31.96B 1B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.68 0.81 USD |
-1.91
|
$31.73B 996.49M USD | $1.95M 61.17K USD | $25.1 0.79 USD | $26.14 0.82 USD | $31.73B 996.49M USD | 0 | $0 0 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $312 9.8 USD |
+9.96
|
$31.21B 980.05M USD | $1.51M 47.46K USD | $279.5 8.78 USD | $312 9.8 USD | $31.21B 980.05M USD | 32.80 | $9.51 0.3 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.9 1.03 USD |
-2.84
|
$31.11B 976.99M USD | $12.31M 386.67K USD | $32.46 1.02 USD | $33.18 1.04 USD | $31.11B 976.99M USD | 0 | -$16.05 -0.5 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $50 1.57 USD |
-3.66
|
$31.05B 975.11M USD | $1.96M 61.48K USD | $49.76 1.56 USD | $52.3 1.64 USD | $31.05B 975.11M USD | 138.88 | $0.36 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.02 0.19 USD |
-1.15
|
$30.1B 945.27M USD | $154.82M 4.86M USD | $6.02 0.19 USD | $6.17 0.19 USD | $30.1B 945.27M USD | 8.72 | $0.69 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $89.45 2.81 USD |
-0.5
|
$30.01B 942.34M USD | $4.26M 133.87K USD | $89.05 2.8 USD | $90.75 2.85 USD | $30.01B 942.34M USD | 20.70 | $4.32 0.14 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $24.12 0.76 USD |
-0.9
|
$28.46B 893.82M USD | $2M 62.83K USD | $23.78 0.75 USD | $24.98 0.78 USD | $28.46B 893.82M USD | 92.76 | $0.26 0.008 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $76.1 2.39 USD |
-1.3
|
$28B 879.48M USD | $2.29M 72.05K USD | $75.85 2.38 USD | $77.7 2.44 USD | $28B 879.48M USD | 21.43 | $3.55 0.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $60.75 1.91 USD |
-0.98
|
$27.95B 877.6M USD | $3.27M 102.79K USD | $60.15 1.89 USD | $62 1.95 USD | $27.95B 877.6M USD | 18.98 | $3.2 0.1 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $907.5 28.5 USD |
-0.06
|
$27.8B 873.13M USD | $70.16K 2.2K USD | $903 28.36 USD | $922.5 28.97 USD | $27.8B 873.13M USD | 0 | -$2.09 -0.06 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.2 4.4 USD |
-1.27
|
$26.84B 842.92M USD | $524.49K 16.47K USD | $140.2 4.4 USD | $144 4.52 USD | $26.84B 842.92M USD | 11.32 | $12.38 0.39 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $245.9 7.72 USD |
-1.44
|
$25.82B 810.85M USD | $378.77K 11.9K USD | $245 7.69 USD | $253.75 7.97 USD | $25.82B 810.85M USD | 26.49 | $9.28 0.29 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $289.75 9.1 USD |
+0.7
|
$25.57B 802.98M USD | $1.38M 43.3K USD | $288 9.04 USD | $309 9.7 USD | $25.57B 802.98M USD | 51.37 | $5.64 0.18 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $100.4 3.15 USD |
+2.03
|
$25.3B 794.56M USD | $1.46M 45.98K USD | $98.05 3.08 USD | $100.8 3.17 USD | $25.3B 794.56M USD | 0 | -$9.16 -0.2 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $51 1.6 USD |
-3.23
|
$25.19B 791.2M USD | $10.6M 332.75K USD | $50.95 1.6 USD | $53.5 1.68 USD | $25.19B 791.2M USD | 27.86 | $1.83 0.06 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $35.2 1.11 USD |
+1.73
|
$24.82B 779.33M USD | $1.93M 60.46K USD | $33.8 1.06 USD | $35.38 1.11 USD | $24.82B 779.33M USD | 0 | -$1.83 -0.05 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $135.2 4.25 USD |
-1.24
|
$24.34B 764.26M USD | $507.29K 15.93K USD | $134.2 4.21 USD | $138 4.33 USD | $24.34B 764.26M USD | 12.74 | $10.61 0.33 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $46.38 1.46 USD |
0
|
$23.19B 728.27M USD | $313.37K 9.84K USD | $45.5 1.43 USD | $47.26 1.48 USD | $23.19B 728.27M USD | 20.43 | $2.27 0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.08 0.94 USD |
-0.4
|
$21.06B 661.25M USD | $1.85M 58.02K USD | $29.12 0.91 USD | $30.9 0.97 USD | $21.06B 661.25M USD | 32.20 | $0.93 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $52.85 1.66 USD |
+1.63
|
$20.51B 644.11M USD | $18.4M 577.99K USD | $51.8 1.63 USD | $53.2 1.67 USD | $20.51B 644.11M USD | 8.79 | $6.01 0.19 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $54.65 1.72 USD |
+0.83
|
$20.22B 635.01M USD | $3.25M 102.17K USD | $53.45 1.68 USD | $55.15 1.73 USD | $20.22B 635.01M USD | 0 | -$3.11 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $101.3 3.18 USD |
-0.1
|
$19.71B 618.85M USD | $835.16K 26.23K USD | $99.1 3.11 USD | $102.2 3.21 USD | $19.71B 618.85M USD | 106.63 | $0.95 0.03 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $123 3.86 USD |
+2.76
|
$19.68B 618.04M USD | $535.42K 16.81K USD | $118 3.71 USD | $123 3.86 USD | $19.68B 618.04M USD | 10.12 | $12.15 0.38 USD | |
| Deva Holding A.S. DEVA.IS | $95.9 3.01 USD |
-0.31
|
$19.18B 602.4M USD | $2.04M 64.18K USD | $94.3 2.96 USD | $98.7 3.1 USD | $19.18B 602.4M USD | 5.66 | $16.93 0.53 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $38.28 1.2 USD |
-0.78
|
$19.14B 601.08M USD | $2.12M 66.63K USD | $37.62 1.18 USD | $38.76 1.22 USD | $19.14B 601.08M USD | 1.09 | $34.81 1.09 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $61.15 1.92 USD |
+0.99
|
$18.35B 576.12M USD | $874.89K 27.48K USD | $60 1.88 USD | $61.75 1.94 USD | $18.35B 576.12M USD | 40.49 | $1.51 0.05 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $100.4 3.15 USD |
+1.36
|
$18.07B 567.54M USD | $513.33K 16.12K USD | $96.3 3.02 USD | $100.9 3.17 USD | $18.07B 567.54M USD | 9.50 | $10.56 0.33 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $222.1 6.97 USD |
-1.2
|
$17.99B 564.84M USD | $304.32K 9.56K USD | $217.1 6.82 USD | $226.8 7.12 USD | $17.99B 564.84M USD | 3172.85 | $0.07 0.002 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $187 5.87 USD |
-1.89
|
$17.95B 563.77M USD | $1.54M 48.5K USD | $184.5 5.79 USD | $193.2 6.07 USD | $17.95B 563.77M USD | 0 | $0 0 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $34.5 1.08 USD |
+0.35
|
$17.25B 541.73M USD | $825.74K 25.93K USD | $33.8 1.06 USD | $34.88 1.1 USD | $17.25B 541.73M USD | 15.26 | $2.26 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||