Result Page 4 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.63 0.43 USD |
+0.15
|
$1.83B 57.45M USD | $271.71K 8.53K USD | $13.49 0.42 USD | $13.69 0.43 USD | $1.83B 57.45M USD | 2.04 | $6.65 0.21 USD | |
| Kron Teknoloji A.S. KRONT.IS | $21.14 0.66 USD |
-7.28
|
$1.81B 56.84M USD | $2.38M 74.73K USD | $21.02 0.66 USD | $23 0.72 USD | $1.81B 56.84M USD | 39.14 | $0.54 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $86 2.7 USD |
-4.07
|
$1.81B 56.69M USD | $157.62K 4.95K USD | $84.8 2.66 USD | $90.3 2.84 USD | $1.81B 56.69M USD | 0 | -$18.35 -0.5 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $27.12 0.85 USD |
+9.98
|
$1.79B 56.21M USD | $2.46M 77.13K USD | $24.8 0.78 USD | $27.12 0.85 USD | $1.79B 56.21M USD | 13.22 | $2.05 0.06 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $29.14 0.92 USD |
+8.73
|
$1.72B 54.05M USD | $7.5M 235.58K USD | $25.66 0.81 USD | $29.44 0.92 USD | $1.72B 54.05M USD | 0 | -$0.46 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $23.62 0.74 USD |
-1.58
|
$1.68B 52.85M USD | $1.25M 39.25K USD | $23.2 0.73 USD | $24.1 0.76 USD | $1.68B 52.85M USD | 0 | -$3.35 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $11.01 0.35 USD |
-0.45
|
$1.65B 51.86M USD | $3.24M 101.77K USD | $10.86 0.34 USD | $11.58 0.36 USD | $1.65B 51.86M USD | 0 | -$2.03 -0.06 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.25 0.32 USD |
-1.91
|
$1.65B 51.7M USD | $1.36M 42.83K USD | $10.1 0.32 USD | $10.53 0.33 USD | $1.65B 51.7M USD | 0 | -$0.42 -0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $14.83 0.47 USD |
+9.93
|
$1.6B 50.3M USD | $10.38M 325.92K USD | $13.35 0.42 USD | $14.83 0.47 USD | $1.6B 50.3M USD | 87.23 | $0.17 0.005 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.54 0.11 USD |
+9.94
|
$1.59B 50.03M USD | $14.64M 459.91K USD | $3.2 0.1 USD | $3.54 0.11 USD | $1.59B 50.03M USD | 0 | -$1.95 -0.06 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.58 0.05 USD |
+1.28
|
$1.58B 49.62M USD | $42.82M 1.34M USD | $1.56 0.05 USD | $1.64 0.05 USD | $1.58B 49.62M USD | 0 | -$1.16 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $43.08 1.35 USD |
+2.33
|
$1.58B 49.52M USD | $1.77M 55.49K USD | $40.68 1.28 USD | $43.46 1.36 USD | $1.58B 49.52M USD | 74.27 | $0.58 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $15.75 0.49 USD |
-0.38
|
$1.58B 49.46M USD | $295.29K 9.27K USD | $15.69 0.49 USD | $16.16 0.51 USD | $1.58B 49.46M USD | 6.32 | $2.49 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $145.7 4.58 USD |
-1.15
|
$1.56B 49.06M USD | $109.65K 3.44K USD | $145 4.55 USD | $149.1 4.68 USD | $1.56B 49.06M USD | 43.75 | $3.33 0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $23.88 0.75 USD |
-2.45
|
$1.55B 48.75M USD | $656.2K 20.61K USD | $23.5 0.74 USD | $24.42 0.77 USD | $1.55B 48.75M USD | 0.83 | $28.65 0.9 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.05 0.25 USD |
-0.37
|
$1.55B 48.54M USD | $3.66M 114.81K USD | $7.96 0.25 USD | $8.17 0.26 USD | $1.55B 48.54M USD | 17.88 | $0.45 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.91 0.09 USD |
-1.36
|
$1.53B 48.19M USD | $9.17M 288.06K USD | $2.89 0.09 USD | $2.97 0.09 USD | $1.53B 48.19M USD | 0 | -$0.37 -0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.84 0.09 USD |
+4.03
|
$1.53B 48M USD | $45.6M 1.43M USD | $2.73 0.09 USD | $2.89 0.09 USD | $1.53B 48M USD | 0 | -$0.27 -0.008 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.55 0.24 USD |
+1.34
|
$1.51B 47.42M USD | $16.23M 509.54K USD | $7.22 0.23 USD | $7.74 0.24 USD | $1.51B 47.42M USD | 14.24 | $0.53 0.02 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.92 0.47 USD |
-2.16
|
$1.51B 47.38M USD | $847.44K 26.61K USD | $14.89 0.47 USD | $15.25 0.48 USD | $1.51B 47.38M USD | 0 | -$0.08 -0.002 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.16 0.54 USD |
+1.24
|
$1.46B 45.81M USD | $1.37M 43.16K USD | $16.82 0.53 USD | $17.85 0.56 USD | $1.46B 45.81M USD | 0 | -$0.37 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.86 0.37 USD |
-3.97
|
$1.43B 45.04M USD | $9.05M 284.27K USD | $11.69 0.37 USD | $12.58 0.4 USD | $1.43B 45.04M USD | 21.56 | $0.55 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $40.12 1.26 USD |
-0.3
|
$1.41B 44.41M USD | $1.21M 37.89K USD | $39.96 1.25 USD | $40.78 1.28 USD | $1.41B 44.41M USD | 17.91 | $2.24 0.07 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.64 0.18 USD |
+0.71
|
$1.41B 44.28M USD | $2.07M 65.05K USD | $5.54 0.17 USD | $5.69 0.18 USD | $1.41B 44.28M USD | 1.08 | $5.22 0.16 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $9.38 0.29 USD |
+6.23
|
$1.41B 44.19M USD | $14.17M 444.91K USD | $8.55 0.27 USD | $9.49 0.3 USD | $1.41B 44.19M USD | 19.14 | $0.49 0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $4 0.13 USD |
+9.89
|
$1.4B 44.03M USD | $78.61M 2.47M USD | $3.68 0.12 USD | $4 0.13 USD | $1.4B 44.03M USD | 5.71 | $0.7 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.48 1.18 USD |
-0.69
|
$1.4B 43.84M USD | $703.87K 22.1K USD | $37.44 1.18 USD | $38.62 1.21 USD | $1.4B 43.84M USD | 120.90 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.62 0.15 USD |
+10
|
$1.38B 43.37M USD | $13.36M 419.58K USD | $4.07 0.13 USD | $4.62 0.15 USD | $1.38B 43.37M USD | 4.31 | $1.07 0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.89 0.22 USD |
+1.77
|
$1.38B 43.28M USD | $2.6M 81.55K USD | $6.79 0.21 USD | $6.99 0.22 USD | $1.38B 43.28M USD | 0 | -$0.86 -0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $16.42 0.52 USD |
-1.32
|
$1.38B 43.26M USD | $706.98K 22.2K USD | $16.33 0.51 USD | $16.77 0.53 USD | $1.38B 43.26M USD | 5.06 | $3.24 0.1 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.7 0.24 USD |
-0.77
|
$1.35B 42.32M USD | $8.43M 264.63K USD | $7.58 0.24 USD | $7.93 0.25 USD | $1.35B 42.32M USD | 0 | -$0.5 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $7.02 0.22 USD |
+1.45
|
$1.34B 42.02M USD | $7.67M 240.96K USD | $6.73 0.21 USD | $7.14 0.22 USD | $1.34B 42.02M USD | 0 | -$0.27 -0.008 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $10.6 0.33 USD |
-1.4
|
$1.27B 39.95M USD | $1.18M 37.1K USD | $10.5 0.33 USD | $10.72 0.34 USD | $1.27B 39.95M USD | 6.16 | $1.72 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.52 0.27 USD |
-4.27
|
$1.27B 39.92M USD | $2.16M 67.91K USD | $8.51 0.27 USD | $8.98 0.28 USD | $1.27B 39.92M USD | 0 | $0 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.86 1.25 USD |
-0.99
|
$1.27B 39.88M USD | $1.56M 48.91K USD | $39.6 1.24 USD | $42.02 1.32 USD | $1.27B 39.88M USD | 27.11 | $1.47 0.05 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.7 0.18 USD |
-0.87
|
$1.27B 39.74M USD | $1.5M 47.12K USD | $5.5 0.17 USD | $5.89 0.18 USD | $1.27B 39.74M USD | 0 | $0 0 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $59.4 1.87 USD |
-1
|
$1.25B 39.17M USD | $304.44K 9.56K USD | $58.75 1.85 USD | $60.55 1.9 USD | $1.25B 39.17M USD | 53.85 | $1.1 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $15.47 0.49 USD |
-9.95
|
$1.24B 38.87M USD | $67.89M 2.13M USD | $15.47 0.49 USD | $18.89 0.59 USD | $1.24B 38.87M USD | 18.63 | $0.83 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.08 0.13 USD |
-0.24
|
$1.22B 38.44M USD | $6.52M 204.88K USD | $4.05 0.13 USD | $4.17 0.13 USD | $1.22B 38.44M USD | 2.81 | $1.45 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53 1.66 USD |
-9.94
|
$1.22B 38.28M USD | $3.41M 107.19K USD | $53 1.66 USD | $58.85 1.85 USD | $1.22B 38.28M USD | 0 | -$3.45 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $9.37 0.29 USD |
-5.54
|
$1.22B 38.22M USD | $3.09M 97.16K USD | $9.36 0.29 USD | $10 0.31 USD | $1.22B 38.22M USD | 11.42 | $0.82 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.44 1.27 USD |
-4.94
|
$1.21B 37.9M USD | $504.85K 15.85K USD | $40.42 1.27 USD | $42.54 1.34 USD | $1.21B 37.9M USD | 0 | -$4.58 -0.1 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.78 0.81 USD |
-4.23
|
$1.2B 37.77M USD | $811.3K 25.48K USD | $25.78 0.81 USD | $27.1 0.85 USD | $1.2B 37.77M USD | 5.31 | $4.85 0.15 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $38.34 1.2 USD |
+2.35
|
$1.2B 37.57M USD | $668K 20.98K USD | $36.6 1.15 USD | $38.5 1.21 USD | $1.2B 37.57M USD | 18.98 | $2.02 0.06 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $161.7 5.08 USD |
-7.28
|
$1.19B 37.31M USD | $2.39M 74.92K USD | $161.7 5.08 USD | $186 5.84 USD | $1.19B 37.31M USD | 0 | -$5.56 -0.1 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $33.72 1.06 USD |
+1.14
|
$1.18B 37.17M USD | $307.35K 9.65K USD | $33.2 1.04 USD | $34.06 1.07 USD | $1.18B 37.17M USD | 843.00 | $0.04 0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $13.9 0.44 USD |
+1.46
|
$1.18B 37.1M USD | $3.79M 119.15K USD | $13.32 0.42 USD | $13.93 0.44 USD | $1.18B 37.1M USD | 106.92 | $0.13 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $8.02 0.25 USD |
+0.12
|
$1.18B 37.05M USD | $3.78M 118.74K USD | $7.81 0.25 USD | $8.17 0.26 USD | $1.18B 37.05M USD | 0 | $0 0 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $9.1 0.29 USD |
+2.94
|
$1.17B 36.89M USD | $20.56M 645.6K USD | $8.76 0.28 USD | $9.13 0.29 USD | $1.17B 36.89M USD | 0 | -$0.1 -0.003 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $11.73 0.37 USD |
-0.93
|
$1.17B 36.84M USD | $2.06M 64.7K USD | $11.66 0.37 USD | $12.06 0.38 USD | $1.17B 36.84M USD | 4.71 | $2.49 0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.75 2.6 USD |
+2.16
|
$1.17B 36.84M USD | $263.01K 8.26K USD | $81 2.54 USD | $83.95 2.64 USD | $1.17B 36.84M USD | 20.13 | $4.11 0.13 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.91 0.06 USD |
-1.55
|
$1.12B 35.3M USD | $499.96K 15.7K USD | $1.91 0.06 USD | $1.94 0.06 USD | $1.12B 35.3M USD | 1.73 | $1.1 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2 0.06 USD |
-0.5
|
$1.12B 35.03M USD | $19.18M 602.43K USD | $1.97 0.06 USD | $2.03 0.06 USD | $1.12B 35.03M USD | 1.90 | $1.05 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.2 0.48 USD |
-2.25
|
$1.09B 34.13M USD | $2.03M 63.69K USD | $15.1 0.47 USD | $16.44 0.52 USD | $1.09B 34.13M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.66 0.33 USD |
+1.04
|
$1.07B 33.48M USD | $1.92M 60.16K USD | $10.4 0.33 USD | $10.73 0.34 USD | $1.07B 33.48M USD | 5.58 | $1.91 0.06 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.25 0.6 USD |
-0.57
|
$1.04B 32.64M USD | $1.22M 38.22K USD | $19.01 0.6 USD | $20.6 0.65 USD | $1.04B 32.64M USD | 13.18 | $1.46 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $68.8 2.16 USD |
-1.71
|
$1.03B 32.41M USD | $222.3K 6.98K USD | $63 1.98 USD | $70.75 2.22 USD | $1.03B 32.41M USD | 43.54 | $1.58 0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.29 0.04 USD |
+4.03
|
$1.03B 32.41M USD | $53.03M 1.67M USD | $1.24 0.04 USD | $1.31 0.04 USD | $1.03B 32.41M USD | 0 | -$0.92 -0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $25.76 0.81 USD |
-2.35
|
$1.03B 32.36M USD | $2.35M 73.65K USD | $25.76 0.81 USD | $27.88 0.88 USD | $1.03B 32.36M USD | 0 | -$0.33 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $46.8 1.47 USD |
-3.31
|
$1.03B 32.33M USD | $574.99K 18.06K USD | $45.82 1.44 USD | $49.74 1.56 USD | $1.03B 32.33M USD | 65.00 | $0.72 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.48 0.2 USD |
-2.26
|
$1.02B 32.03M USD | $38.1M 1.2M USD | $6.46 0.2 USD | $7.19 0.23 USD | $1.02B 32.03M USD | 3.78 | $1.71 0.05 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $27.84 0.87 USD |
+9.95
|
$1B 31.55M USD | $4.7M 147.56K USD | $24.22 0.76 USD | $27.84 0.87 USD | $1B 31.55M USD | 16.77 | $1.66 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $41.98 1.32 USD |
-3.14
|
$995.18M 31.25M USD | $1.89M 59.35K USD | $39.02 1.23 USD | $43.98 1.38 USD | $995.18M 31.25M USD | 39.60 | $1.06 0.03 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $22.1 0.69 USD |
-0.36
|
$994.5M 31.23M USD | $2.98M 93.62K USD | $21.38 0.67 USD | $23 0.72 USD | $994.5M 31.23M USD | 78.92 | $0.28 0.008 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.24 1.01 USD |
+0.75
|
$967.2M 30.37M USD | $1.11M 34.88K USD | $31.22 0.98 USD | $32.5 1.02 USD | $967.2M 30.37M USD | 0 | $0 0 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.55 0.11 USD |
+0.57
|
$958.5M 30.1M USD | $8.17M 256.45K USD | $3.51 0.11 USD | $3.58 0.11 USD | $958.5M 30.1M USD | 59.16 | $0.06 0.001 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.4 0.14 USD |
-3.3
|
$946M 29.71M USD | $4.56M 143.35K USD | $4.37 0.14 USD | $4.55 0.14 USD | $946M 29.71M USD | 0 | -$0.03 -0.0009 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.43 0.26 USD |
+1.44
|
$940.79M 29.54M USD | $699.96K 21.98K USD | $8.31 0.26 USD | $9.14 0.29 USD | $940.79M 29.54M USD | 60.21 | $0.14 0.004 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $20.68 0.65 USD |
-4.7
|
$909.92M 28.58M USD | $1.65M 51.92K USD | $20.68 0.65 USD | $21.92 0.69 USD | $909.92M 28.58M USD | 32.82 | $0.63 0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.23 0.38 USD |
-0.89
|
$896.43M 28.15M USD | $1.37M 43.04K USD | $12.01 0.38 USD | $12.53 0.39 USD | $896.43M 28.15M USD | 4.81 | $2.54 0.08 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $17.71 0.56 USD |
-3.85
|
$883.29M 27.74M USD | $1.17M 36.72K USD | $17.61 0.55 USD | $18.75 0.59 USD | $883.29M 27.74M USD | 18.44 | $0.96 0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $8.09 0.25 USD |
+0.62
|
$878.24M 27.58M USD | $840.46K 26.39K USD | $7.99 0.25 USD | $8.15 0.26 USD | $878.24M 27.58M USD | 0 | -$1.31 -0.04 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $13.25 0.42 USD |
-3.21
|
$874.5M 27.46M USD | $1.61M 50.62K USD | $13.19 0.41 USD | $13.8 0.43 USD | $874.5M 27.46M USD | 63.09 | $0.21 0.006 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $8.67 0.27 USD |
-8.54
|
$867M 27.23M USD | $8.29M 260.22K USD | $8.58 0.27 USD | $9.52 0.3 USD | $867M 27.23M USD | 0 | -$0.02 -0.0006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $13.76 0.43 USD |
-1.71
|
$866.88M 27.22M USD | $3.13M 98.22K USD | $13.36 0.42 USD | $14.1 0.44 USD | $866.88M 27.22M USD | 137.59 | $0.1 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.31 0.39 USD |
+4.5
|
$861.7M 27.06M USD | $2.33M 73.09K USD | $11.82 0.37 USD | $12.48 0.39 USD | $861.7M 27.06M USD | 68.38 | $0.18 0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.39 0.33 USD |
+4.42
|
$859.92M 27.01M USD | $6.18M 194.03K USD | $9.92 0.31 USD | $10.53 0.33 USD | $859.92M 27.01M USD | 50.68 | $0.21 0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.44 0.39 USD |
-1.66
|
$858.36M 26.96M USD | $2.9M 90.96K USD | $12.22 0.38 USD | $12.9 0.41 USD | $858.36M 26.96M USD | 11.00 | $1.13 0.04 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.7 4.14 USD |
+0.08
|
$855.35M 26.86M USD | $184.01K 5.78K USD | $129 4.05 USD | $134.1 4.21 USD | $855.35M 26.86M USD | 1881.42 | $0.07 0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $115 3.61 USD |
+1.32
|
$853.88M 26.82M USD | $179.63K 5.64K USD | $110.6 3.47 USD | $117.8 3.7 USD | $853.88M 26.82M USD | 49.14 | $2.34 0.07 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.95 0.28 USD |
+2.76
|
$839.06M 26.35M USD | $9.91M 311.09K USD | $8.72 0.27 USD | $9.23 0.29 USD | $839.06M 26.35M USD | 6.72 | $1.33 0.04 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $21.5 0.68 USD |
0
|
$838.5M 26.33M USD | $1.15M 36.11K USD | $21.42 0.67 USD | $21.94 0.69 USD | $838.5M 26.33M USD | 0 | -$0.41 -0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $117 3.67 USD |
-4.02
|
$828.95M 26.03M USD | $50.87K 1.6K USD | $117 3.67 USD | $119.8 3.76 USD | $828.95M 26.03M USD | 132.95 | $0.88 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $22.5 0.71 USD |
-1.49
|
$810M 25.44M USD | $1.41M 44.36K USD | $21.4 0.67 USD | $23.58 0.74 USD | $810M 25.44M USD | 0 | -$0.2 -0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.78 0.84 USD |
-1.18
|
$803.4M 25.23M USD | $1.71M 53.84K USD | $26.68 0.84 USD | $28.6 0.9 USD | $803.4M 25.23M USD | 0 | -$0.57 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.82 0.25 USD |
+2.22
|
$782M 24.56M USD | $7.19M 225.73K USD | $7.63 0.24 USD | $7.94 0.25 USD | $782M 24.56M USD | 11.50 | $0.68 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $35.2 1.11 USD |
+0.11
|
$704M 22.11M USD | $100.03K 3.14K USD | $34.9 1.1 USD | $37 1.16 USD | $704M 22.11M USD | 0 | -$0.83 -0.02 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.07 0.44 USD |
-1.12
|
$683.77M 21.47M USD | $2.84M 89.33K USD | $14.01 0.44 USD | $14.55 0.46 USD | $683.77M 21.47M USD | 0 | -$0.34 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.07 0.47 USD |
-1.89
|
$678.15M 21.3M USD | $821.84K 25.81K USD | $14.7 0.46 USD | $15.5 0.49 USD | $678.15M 21.3M USD | 8.01 | $1.88 0.06 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $26.4 0.83 USD |
-0.3
|
$670.09M 21.04M USD | $361.53K 11.35K USD | $26 0.82 USD | $27.12 0.85 USD | $670.09M 21.04M USD | 6.01 | $4.39 0.14 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.53 0.42 USD |
-0.88
|
$642.68M 20.18M USD | $230.6K 7.24K USD | $13.51 0.42 USD | $13.98 0.44 USD | $642.68M 20.18M USD | 19.89 | $0.68 0.02 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.9 0.44 USD |
-2.11
|
$583.8M 18.33M USD | $74.73K 2.35K USD | $13.5 0.42 USD | $13.9 0.44 USD | $583.8M 18.33M USD | 0 | -$13.84 -0.4 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.81 0.12 USD |
-2.81
|
$571.5M 17.95M USD | $8.01M 251.69K USD | $3.81 0.12 USD | $3.95 0.12 USD | $571.5M 17.95M USD | 0 | -$0.8 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $18.03 0.57 USD |
+0.22
|
$540.9M 16.99M USD | $336.52K 10.57K USD | $17.1 0.54 USD | $18.28 0.57 USD | $540.9M 16.99M USD | 0 | -$1.5 -0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $29.4 0.92 USD |
-1.61
|
$536.71M 16.85M USD | $340.6K 10.7K USD | $29.06 0.91 USD | $30.4 0.95 USD | $536.71M 16.85M USD | 0 | -$0.05 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.16 0.63 USD |
-0.98
|
$504M 15.83M USD | $950.78K 29.86K USD | $19.87 0.62 USD | $20.52 0.64 USD | $504M 15.83M USD | 13.71 | $1.47 0.05 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $23.66 0.74 USD |
-9
|
$473.2M 14.86M USD | $1.09M 34.26K USD | $23.4 0.73 USD | $23.66 0.74 USD | $473.2M 14.86M USD | 38.78 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.16 0.35 USD |
-1.41
|
$418.5M 13.14M USD | $1.17M 36.89K USD | $11.09 0.35 USD | $11.45 0.36 USD | $418.5M 13.14M USD | 0 | -$0.4 -0.01 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $6.97 0.22 USD |
+0.29
|
$348.5M 10.94M USD | $700.16K 21.99K USD | $6.89 0.22 USD | $7.09 0.22 USD | $348.5M 10.94M USD | 0 | -$0.13 -0.004 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.73 0.18 USD |
-3.7
|
$343.8M 10.8M USD | $2.34M 73.37K USD | $5.72 0.18 USD | $5.94 0.19 USD | $343.8M 10.8M USD | 2.35 | $2.43 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||