Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (193)
- {{country.name}}
- All countries
- United Kingdom (193)
LSE (193)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Basic Materials (193)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant Health Care plc PHC.L | $6.25 0 USD |
+4.6
|
$21.35M 0 USD | $6.4K 0 USD | $6.25 0 USD | $6.25 0 USD | $21.35M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,170 0 USD |
+1.21
|
$19.12B 0 USD | $71 0 USD | $4,170 0 USD | $4,170 0 USD | $19.12B 0 USD | 40.88 | $1.02 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+2.7
|
$24.64M 0 USD | $415.35K 0 USD | $0.8499 0 USD | $0.9499 0 USD | $24.64M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $69 0 USD |
-0.72
|
$52.26M 0 USD | $14.89K 0 USD | $69 0 USD | $69.7 0 USD | $52.26M 0 USD | 7.66 | $0.09 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.6899 0 USD |
+6.44
|
$43.15M 0 USD | $985.73K 0 USD | $0.64 0 USD | $0.6999 0 USD | $43.15M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,220 0 USD |
0
|
$245.95M 0 USD | $2.57K 0 USD | $0 0 USD | $0 0 USD | $245.95M 0 USD | 8.41 | $1.45 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.83M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,264 0 USD |
+0.25
|
$85.48B 0 USD | $120.01K 0 USD | $5,219 0 USD | $5,299 0 USD | $85.48B 0 USD | 10.87 | $4.84 0 USD | |
| Central Asia Metals plc CAML.L | $206 0 USD |
+2.23
|
$358.39M 0 USD | $3.46K 0 USD | $202.5 0 USD | $212 0 USD | $358.39M 0 USD | 13.73 | $0.15 0 USD | |
| ECR Minerals plc ECR.L | $0.28 0 USD |
0
|
$5.15M 0 USD | $29M 0 USD | $0 0 USD | $0 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.92 0 USD |
+12.66
|
$112.15M 0 USD | $13.36M 0 USD | $3.1 0 USD | $3.95 0 USD | $112.15M 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.44 0 USD |
-1.74
|
$120.35M 0 USD | $95.78K 0 USD | $10.44 0 USD | $10.44 0 USD | $120.35M 0 USD | 0 | -$0.02 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $65.3 0 USD |
+12.59
|
$83.6M 0 USD | $314.08K 0 USD | $61 0 USD | $66.75 0 USD | $83.6M 0 USD | 0 | -$0.15 0 USD | |
| Directa Plus Plc DCTA.L | $18.5 0 USD |
-6.09
|
$13.01M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $13.01M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,356.5 0 USD |
-0.11
|
$28.74B 0 USD | $87.16K 0 USD | $2,339.5 0 USD | $2,373.5 0 USD | $28.74B 0 USD | 130.91 | $0.18 0 USD | |
| Mondi plc MNDI.L | $1,478.5 0 USD |
0
|
$6.57B 0 USD | $23.16K 0 USD | $1,469.5 0 USD | $1,493 0 USD | $6.57B 0 USD | 15.40 | $0.96 0 USD | |
| Essentra plc ESNT.L | $167 0 USD |
-0.24
|
$480.99M 0 USD | $760 0 USD | $167 0 USD | $167 0 USD | $480.99M 0 USD | 83.50 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.54 0 USD |
+6.21
|
$10.98M 0 USD | $220.14K 0 USD | $1.54 0 USD | $1.6 0 USD | $10.98M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $463.6 0 USD |
+0.13
|
$283.34M 0 USD | $16.34K 0 USD | $455.82 0 USD | $467.21 0 USD | $283.34M 0 USD | 25.75 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.35 0 USD |
-1.82
|
$973.32K 0 USD | $437.47K 0 USD | $0 0 USD | $0 0 USD | $973.32K 0 USD | 0 | -$0.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
-4.17
|
$3.67M 0 USD | $212.83K 0 USD | $0 0 USD | $0 0 USD | $3.67M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $0.9 0 USD |
+2.57
|
$17.53M 0 USD | $22.28K 0 USD | $0.9 0 USD | $0.9 0 USD | $17.53M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
+2.61
|
$4.91M 0 USD | $1.05M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.4 0 USD |
+6.47
|
$35.76M 0 USD | $220K 0 USD | $7.1 0 USD | $7.4 0 USD | $35.76M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $560.38K 0 USD | $0 0 USD | $0 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $4 0 USD |
-3.61
|
$13.79M 0 USD | $899K 0 USD | $0 0 USD | $0 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.36 0 USD |
-6.53
|
$27.59M 0 USD | $94.09K 0 USD | $2.36 0 USD | $2.52 0 USD | $27.59M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.13 0 USD |
0
|
$3.6M 0 USD | $4.15M 0 USD | $0.1199 0 USD | $0.13 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.55 0 USD |
0
|
$64.97M 0 USD | $39.05K 0 USD | $3.55 0 USD | $3.55 0 USD | $64.97M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Kropz plc KRPZ.L | $1.4 0 USD |
+7.69
|
$15.42M 0 USD | $12.77K 0 USD | $1.4 0 USD | $1.4 0 USD | $15.42M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+1.07
|
$2.59M 0 USD | $604.07K 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$5.2M 0 USD | $928K 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $475.5 0 USD |
+0.96
|
$1.26B 0 USD | $13.62K 0 USD | $473 0 USD | $476.5 0 USD | $1.26B 0 USD | 10.80 | $0.44 0 USD | |
| BHP Group Limited BHP.L | $2,262 0 USD |
+1.62
|
$118.67B 0 USD | $120.51K 0 USD | $2,244 0 USD | $2,264 0 USD | $118.67B 0 USD | 20.37 | $1.11 0 USD | |
| Lexington Gold Ltd LEX.L | $4.24 0 USD |
-2.62
|
$17.09M 0 USD | $44.41K 0 USD | $4.24 0 USD | $4.24 0 USD | $17.09M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $114.5 0 USD |
+0.35
|
$1.33B 0 USD | $92.62K 0 USD | $114.5 0 USD | $115.1 0 USD | $1.33B 0 USD | 19.08 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $10.52 0 USD |
-0.75
|
$49.92M 0 USD | $23.11K 0 USD | $10.2 0 USD | $11 0 USD | $49.92M 0 USD | 0 | -$0.01 0 USD | |
| Synthomer plc SYNT.L | $302 0 USD |
+1.68
|
$493.98M 0 USD | $3.64K 0 USD | $299 0 USD | $306 0 USD | $493.98M 0 USD | 0 | -$1.2 0 USD | |
| Resolute Mining Limited RSG.L | $28.18 0 USD |
-0.09
|
$621.47M 0 USD | $44.46K 0 USD | $28.18 0 USD | $28.2 0 USD | $621.47M 0 USD | 14.08 | $0.02 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.38 0 USD |
0
|
$4.2M 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $163.2 0 USD |
-0.12
|
$351.71M 0 USD | $62.77K 0 USD | $162.8 0 USD | $170 0 USD | $351.71M 0 USD | 27.19 | $0.06 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
-2.05
|
$6.87M 0 USD | $2.03M 0 USD | $0.3699 0 USD | $0.4 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.11 0 USD |
-1.74
|
$35.46M 0 USD | $31.7M 0 USD | $0.11 0 USD | $0.1199 0 USD | $35.46M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
-1.23
|
$154.52M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $390 0 USD |
+1.96
|
$90M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $90M 0 USD | 13.00 | $0.3 0 USD | |
| Goldplat PLC GDP.L | $7.65 0 USD |
0
|
$12.84M 0 USD | $231.2K 0 USD | $0 0 USD | $0 0 USD | $12.84M 0 USD | 7.65 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $1.95 0 USD |
0
|
$8.82M 0 USD | $3.17M 0 USD | $0 0 USD | $0 0 USD | $8.82M 0 USD | 0 | -$0.01 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.8 0 USD |
-0.73
|
$36.4M 0 USD | $158.67K 0 USD | $6.73 0 USD | $6.8 0 USD | $36.4M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $7.23 0 USD |
-1.47
|
$371.15M 0 USD | $2.06M 0 USD | $7.23 0 USD | $7.4 0 USD | $371.15M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.17 0 USD |
-2.17
|
$2.11M 0 USD | $294.77K 0 USD | $0.17 0 USD | $0.17 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.6 0 USD |
+0.03
|
$227.34M 0 USD | $194.38K 0 USD | $7.6 0 USD | $7.61 0 USD | $227.34M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $45.75 0 USD |
+1.67
|
$273.65M 0 USD | $232.28K 0 USD | $44.95 0 USD | $47.55 0 USD | $273.65M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.5 0 USD |
+7.14
|
$6.3M 0 USD | $3.47K 0 USD | $1.3 0 USD | $1.5 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $468.05 0 USD |
+0.54
|
$58.14B 0 USD | $897.58K 0 USD | $462.75 0 USD | $470.35 0 USD | $58.14B 0 USD | 18.00 | $0.26 0 USD | |
| Europa Metals Limited EUZ.L | $1.05 0 USD |
0
|
$1.03M 0 USD | $3.24M 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $4 0 USD |
-3.38
|
$7.92M 0 USD | $107.09K 0 USD | $4 0 USD | $4.02 0 USD | $7.92M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $20.51 0 USD |
-2.33
|
$39.35M 0 USD | $22.66K 0 USD | $20.51 0 USD | $20.51 0 USD | $39.35M 0 USD | 6.83 | $0.03 0 USD | |
| Alien Metals Limited UFO.L | $0.13 0 USD |
-2.84
|
$9.3M 0 USD | $8.07M 0 USD | $0.13 0 USD | $0.14 0 USD | $9.3M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.74 0 USD |
-1.63
|
$78.68M 0 USD | $43.31K 0 USD | $3.74 0 USD | $3.82 0 USD | $78.68M 0 USD | 0.74 | $0.05 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $528.99 0 USD |
+1.73
|
$258.09M 0 USD | $3.66K 0 USD | $522.75 0 USD | $530 0 USD | $258.09M 0 USD | 27.84 | $0.19 0 USD | |
| Corcel Plc CRCL.L | $0.19 0 USD |
-4.9
|
$3.79M 0 USD | $241.24K 0 USD | $0.19 0 USD | $0.19 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
0
|
$1.76M 0 USD | $2.03M 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.3499 0 USD |
-12.5
|
$2.55M 0 USD | $22.29K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.55M 0 USD | 0 | -$0.01 0 USD | |
| Sylvania Platinum Limited SLP.L | $62 0 USD |
0
|
$162.19M 0 USD | $4.56K 0 USD | $62 0 USD | $64 0 USD | $162.19M 0 USD | 12.40 | $0.05 0 USD | |
| Woodbois Limited WBI.L | $0.52 0 USD |
-2.8
|
$20.71M 0 USD | $3.49M 0 USD | $0.51 0 USD | $0.56 0 USD | $20.71M 0 USD | 0 | -$0.04 0 USD | |
| Victrex plc VCT.L | $1,224 0 USD |
+0.33
|
$1.07B 0 USD | $535 0 USD | $1,220 0 USD | $1,230 0 USD | $1.07B 0 USD | 34.97 | $0.35 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
-4.17
|
$8.36M 0 USD | $86 0 USD | $1.15 0 USD | $1.15 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $320 0 USD |
-1.54
|
$31.05M 0 USD | $72.5K 0 USD | $0 0 USD | $0 0 USD | $31.05M 0 USD | 9.41 | $0.34 0 USD | |
| Capital Limited CAPD.L | $100.5 0 USD |
-2.43
|
$194.67M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $194.67M 0 USD | 6.70 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.81 0 USD |
-0.77
|
$26.19M 0 USD | $637.58K 0 USD | $1.8 0 USD | $1.84 0 USD | $26.19M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.44 0 USD |
-4.27
|
$22.44M 0 USD | $140.49K 0 USD | $1.44 0 USD | $1.56 0 USD | $22.44M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.95 0 USD |
+16.47
|
$9.34M 0 USD | $381.8K 0 USD | $4 0 USD | $5 0 USD | $9.34M 0 USD | 0 | -$0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}