Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $134.15 — |
+1.43
|
$74.82B — | $40 — | $133.98 — | $134.97 — | $74.82B — | 18.00 | $7.45 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.8 75.21 USD |
+1.18
|
$32.05B 35.03B USD | $1.5K 1.64K USD | $68.8 75.21 USD | $69 75.43 USD | $32.05B 35.03B USD | 19.16 | $3.59 3.92 USD | |
| Kerry Group plc KYGA.L | $76.3 83.41 USD |
+0.26
|
$13.34B 14.59B USD | $5.82K 6.36K USD | $76.1 83.19 USD | $77.1 84.28 USD | $13.34B 14.59B USD | 19.36 | $3.94 4.31 USD | |
| JDE Peet's N.V. 0A5I.L | $19.63 21.46 USD |
0
|
$9.55B 10.44B USD | $6.55K 7.15K USD | $19.56 21.38 USD | $19.69 21.52 USD | $9.55B 10.44B USD | 25.82 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $19.14 20.92 USD |
+4.99
|
$5.17B 5.66B USD | $4.77K 5.21K USD | $18.87 20.63 USD | $19.2 20.99 USD | $5.17B 5.66B USD | 15.31 | $1.25 1.37 USD | |
| Origin Enterprises plc OGN.L | $3.11 3.4 USD |
0
|
$334.65M 365.81M USD | $15.58K 17.03K USD | $3.06 3.34 USD | $3.14 3.43 USD | $334.65M 365.81M USD | 7.23 | $0.43 0.47 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,706 0 USD |
-0.07
|
$9.87B 0 USD | $2.04M 0 USD | $2,700 0 USD | $2,732 0 USD | $9.87B 0 USD | 18.40 | $1.47 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.05 0 USD |
+1.67
|
$1.21M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $104.18K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $120 0 USD |
+1.27
|
$208.87M 0 USD | $257.26K 0 USD | $113.5 0 USD | $122 0 USD | $208.87M 0 USD | 12.00 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,381 0 USD |
-0.29
|
$53.23B 0 USD | $10.33M 0 USD | $2,371 0 USD | $2,410 0 USD | $53.23B 0 USD | 0 | -$6.43 0 USD | |
| Bunzl plc BNZL.L | $2,988 0 USD |
+1.01
|
$10.04B 0 USD | $448.02K 0 USD | $2,960 0 USD | $2,988 0 USD | $10.04B 0 USD | 19.15 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $256.4 0 USD |
-0.23
|
$6.13B 0 USD | $7.34M 0 USD | $255.4 0 USD | $260.6 0 USD | $6.13B 0 USD | 42.73 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $24.48 0 USD |
+1.14
|
$78.03M 0 USD | $364.41K 0 USD | $24.2 0 USD | $24.95 0 USD | $78.03M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,400 0 USD |
0
|
$121.53M 0 USD | $117 0 USD | $4,360 0 USD | $4,460 0 USD | $121.53M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $167.6 0 USD |
-0.71
|
$790.74M 0 USD | $1.25M 0 USD | $164 0 USD | $169 0 USD | $790.74M 0 USD | 16.76 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $302.1 0 USD |
-0.07
|
$20.83B 0 USD | $26.6M 0 USD | $300.4 0 USD | $305.5 0 USD | $20.83B 0 USD | 12.58 | $0.24 0 USD | |
| Imperial Brands PLC IMB.L | $1,990 0 USD |
+0.61
|
$17.08B 0 USD | $1.76M 0 USD | $1,966 0 USD | $2,004 0 USD | $17.08B 0 USD | 8.65 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $31 0 USD |
0
|
$8.66M 0 USD | $26K 0 USD | $30 0 USD | $30.06 0 USD | $8.66M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $41.09K 0 USD | $23.18 0 USD | $23.28 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $473.3 0 USD |
-2.41
|
$4.78B 0 USD | $4.93M 0 USD | $471.4 0 USD | $488 0 USD | $4.78B 0 USD | 13.14 | $0.36 0 USD | |
| C&C Group plc CCR.L | $155.4 0 USD |
+0.91
|
$617.86M 0 USD | $1.08M 0 USD | $153.2 0 USD | $157 0 USD | $617.86M 0 USD | 25.89 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $165 0 USD |
+1.35
|
$1.45B 0 USD | $1.4M 0 USD | $162 0 USD | $165 0 USD | $1.45B 0 USD | 12.69 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $47 0 USD |
0
|
$26.16M 0 USD | $36.67K 0 USD | $45.25 0 USD | $46.5 0 USD | $26.16M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,506 0 USD |
-0.44
|
$18.78B 0 USD | $1.58M 0 USD | $2,499 0 USD | $2,539.53 0 USD | $18.78B 0 USD | 16.37 | $1.53 0 USD | |
| A.G. BARR p.l.c. BAG.L | $606 0 USD |
+0.5
|
$674.77M 0 USD | $259.21K 0 USD | $596 0 USD | $614 0 USD | $674.77M 0 USD | 17.82 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
0
|
$6.95M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
0
|
$27.17M 0 USD | $276 0 USD | $38.65 0 USD | $39 0 USD | $27.17M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $104 0 USD |
-0.38
|
$453.56M 0 USD | $1.83M 0 USD | $102 0 USD | $106.8 0 USD | $453.56M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82 0 USD |
+2.5
|
$74.56M 0 USD | $79.97K 0 USD | $79.1 0 USD | $81.99 0 USD | $74.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $675.5 0 USD |
+0.3
|
$2.71B 0 USD | $1.7M 0 USD | $668 0 USD | $683.5 0 USD | $2.71B 0 USD | 15.35 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
-2.08
|
$6.58M 0 USD | $686.47K 0 USD | $1.15 0 USD | $1.25 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $149 0 USD |
+1.71
|
$140.63M 0 USD | $137.47K 0 USD | $143.5 0 USD | $149 0 USD | $140.63M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $97 0 USD |
+1.84
|
$42.52M 0 USD | $35.72K 0 USD | $95.5 0 USD | $98.75 0 USD | $42.52M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,030 0 USD |
+3
|
$387.55M 0 USD | $5.02K 0 USD | $1,005 0 USD | $1,039.85 0 USD | $387.55M 0 USD | 21.02 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,036 0 USD |
+1.27
|
$1.23B 0 USD | $425.53K 0 USD | $1,014 0 USD | $1,047 0 USD | $1.23B 0 USD | 79.69 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,846 0 USD |
+1.14
|
$2.89B 0 USD | $126.22K 0 USD | $2,798 0 USD | $2,862 0 USD | $2.89B 0 USD | 20.62 | $1.38 0 USD | |
| Naked Wines plc WINE.L | $61.9 0 USD |
+3
|
$45.81M 0 USD | $26.44K 0 USD | $60 0 USD | $63.3 0 USD | $45.81M 0 USD | 0 | -$0.38 0 USD | |
| Zambeef Products PLC ZAM.L | $5.63 0 USD |
0
|
$16.91M 0 USD | $733.76K 0 USD | $5.55 0 USD | $5.7 0 USD | $16.91M 0 USD | 5.62 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $672 0 USD |
-0.59
|
$266.15M 0 USD | $5.11K 0 USD | $670 0 USD | $680 0 USD | $266.15M 0 USD | 6.65 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $871 0 USD |
+1.16
|
$780.44M 0 USD | $169.21K 0 USD | $860 0 USD | $875 0 USD | $780.44M 0 USD | 21.24 | $0.41 0 USD | |
| Gusbourne PLC GUS.L | $65 0 USD |
+0.78
|
$39.56M 0 USD | $10.06K 0 USD | $64 0 USD | $66 0 USD | $39.56M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
+3.23
|
$592.31K 0 USD | $160.85K 0 USD | $0.75 0 USD | $0.8499 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $210 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $972 0 USD |
+0.62
|
$2.4B 0 USD | $259.97K 0 USD | $953.5 0 USD | $974 0 USD | $2.4B 0 USD | 19.05 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $3.04K 0 USD | $18.56 0 USD | $19 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $302.5 0 USD |
0
|
$51.16M 0 USD | $4.85K 0 USD | $295.15 0 USD | $310 0 USD | $51.16M 0 USD | 23.26 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,393 0 USD |
+0.83
|
$109.86B 0 USD | $4.54M 0 USD | $4,330 0 USD | $4,413 0 USD | $109.86B 0 USD | 20.33 | $2.16 0 USD | |
| Warpaint London PLC W7L.L | $590 0 USD |
+1.37
|
$458.03M 0 USD | $271.28K 0 USD | $560 0 USD | $600 0 USD | $458.03M 0 USD | 31.05 | $0.19 0 USD | |
| Kitwave Group plc KITW.L | $355 0 USD |
0
|
$249.6M 0 USD | $101.16K 0 USD | $353 0 USD | $359 0 USD | $249.6M 0 USD | 13.65 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $348.9 0 USD |
-0.68
|
$2.89B 0 USD | $41.54M 0 USD | $342.2 0 USD | $361.9 0 USD | $2.89B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,260 0 USD |
-0.12
|
$2.31B 0 USD | $225.73K 0 USD | $4,203.33 0 USD | $4,280 0 USD | $2.31B 0 USD | 20.38 | $2.09 0 USD | |
| Cake Box Holdings Plc CBOX.L | $175 0 USD |
0
|
$70M 0 USD | $100.1K 0 USD | $171 0 USD | $185 0 USD | $70M 0 USD | 15.90 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,611 0 USD |
+0.64
|
$58.33B 0 USD | $3.9M 0 USD | $2,578.5 0 USD | $2,627 0 USD | $58.33B 0 USD | 17.88 | $1.46 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,390 0 USD |
+0.05
|
$31.02B 0 USD | $1.3M 0 USD | $4,361 0 USD | $4,434 0 USD | $31.02B 0 USD | 19.42 | $2.26 0 USD | |
| Bakkavor Group plc BAKK.L | $139.5 0 USD |
-0.71
|
$804.78M 0 USD | $373.17K 0 USD | $137.5 0 USD | $142.5 0 USD | $804.78M 0 USD | 15.49 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $836 0 USD |
-1.65
|
$442.92M 0 USD | $8.97K 0 USD | $834.44 0 USD | $854 0 USD | $442.92M 0 USD | 10.85 | $0.77 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}