Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $260.36 — |
0
|
$2.02B — | $16.17K — | $253.39 — | $263.35 — | $2.02B — | 42.48 | $6.19 — | |
| Establishment Labs ESTA | $51.04 — |
-2.29
|
$1.42B — | $55.74K — | $51.21 — | $52.4 — | $1.42B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.44 — |
-0.47
|
$1.33B — | $199.29K — | $9.78 — | $10.05 — | $1.33B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $43.85 — |
+3.25
|
$534.3M — | $14.99K — | $42.19 — | $42.84 — | $534.3M — | 30.13 | $1.4 — | |
| AxoGen AXGN | $6.78 — |
-0.73
|
$293.26M — | $52.19K — | $6.39 — | $6.77 — | $293.26M — | 0 | -$0.49 — | |
| Viemed Healthcare VMD | $7.41 — |
0
|
$272.52M — | $58.93K — | $6.99 — | $7.15 — | $272.52M — | 28.07 | $0.25 — | |
| Semler Scientific SMLR | $30.01 — |
+2.32
|
$227.8M — | $155.54K — | $30.4 — | $34.4 — | $227.8M — | 11.59 | $2.78 — | |
| AVITA Medical, Inc. RCEL | $9.61 — |
0
|
$227.3M — | $105.35K — | $8.7 — | $8.98 — | $227.3M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $6.8 — |
-3.55
|
$198.67M — | $142.65K — | $7.13 — | $7.5 — | $198.67M — | 0 | -$2.62 — | |
| Profound Medical PROF | $7.42 — |
0
|
$179.06M — | $19.98K — | $7.27 — | $7.55 — | $179.06M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $5.46 — |
+0.55
|
$152.18M — | $85.03K — | $5.41 — | $5.7 — | $152.18M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.32 — |
-1.19
|
$140.91M — | $58.71K — | $3.25 — | $3.35 — | $140.91M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $5.55 — |
+2.4
|
$92.45M — | $152.15K — | $5.41 — | $5.78 — | $92.45M — | 19.44 | $0.29 — | |
| enVVeno Medical NVNO | $4.99 — |
+4.61
|
$65.85M — | $50.56K — | $4.82 — | $5.1 — | $65.85M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.49 — |
-2.73
|
$63.07M — | $13.19K — | $2.35 — | $2.68 — | $63.07M — | 0 | -$0.5 — | |
| Beyond Air XAIR | $1.2 — |
0
|
$55.08M — | $187.85K — | $1.15 — | $1.24 — | $55.08M — | 0 | -$2.13 — | |
| LENSAR LNSR | $4.41 — |
+1.85
|
$50.26M — | $14.49K — | $4.28 — | $4.49 — | $50.26M — | 0 | -$1.1 — | |
| IceCure Medical ICCM | $1.03 — |
-0.96
|
$49.38M — | $81.48K — | $1.03 — | $1.08 — | $49.38M — | 0 | -$0.32 — | |
| Cytosorbents CTSO | $0.9 — |
+4.41
|
$48.88M — | $29.46K — | $0.8699 — | $0.92 — | $48.88M — | 0 | -$0.59 — | |
| Modular Medical MODD | $1.55 — |
-1.9
|
$48.03M — | $57.92K — | $1.54 — | $1.61 — | $48.03M — | 0 | -$1.06 — | |
| Lucid Diagnostics LUCD | $0.9 — |
-0.49
|
$46.79M — | $39.41K — | $0.88 — | $0.9 — | $46.79M — | 0 | -$1.26 — | |
| iCAD ICAD | $1.52 — |
-0.65
|
$40.34M — | $105.61K — | $1.51 — | $1.6 — | $40.34M — | 0 | -$0.2 — | |
| electroCore ECOR | $6.51 — |
-4.26
|
$39.1M — | $4.9K — | $6.39 — | $6.84 — | $39.1M — | 0 | -$2.71 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.2 — |
+10
|
$38.23M — | $210.45K — | $1.98 — | $2.23 — | $38.23M — | 0 | -$0.93 — | |
| Movano MOVE | $0.38 — |
-0.42
|
$37.47M — | $50.19K — | $0.38 — | $0.4099 — | $37.47M — | 0 | -$0.54 — | |
| Accelerate Diagnostics AXDX | $1.47 — |
0
|
$34.71M — | $47.56K — | $1.36 — | $1.6 — | $34.71M — | 0 | -$3.97 — | |
| Nortech Systems Incorporated NSYS | $11.64 — |
-0.34
|
$32.09M — | $5.8K — | $11.33 — | $12.02 — | $32.09M — | 4.82 | $2.41 — | |
| Co-Diagnostics CODX | $1.01 — |
-1.94
|
$31.59M — | $90.49K — | $1 — | $1.1 — | $31.59M — | 0 | -$1.31 — | |
| BioSig BSGM | $2.4 — |
+16.5
|
$29.94M — | $598.95K — | $2.05 — | $2.57 — | $29.94M — | 0 | -$3.12 — | |
| NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
| Talis Biomedical TLIS | $9.1 — |
+0.89
|
$16.58M — | $3.59K — | $8.91 — | $9.24 — | $16.58M — | 0 | -$31.42 — | |
| PAVmed PAVM | $1.43 — |
-8.92
|
$13.49M — | $74.2K — | $1.38 — | $1.61 — | $13.49M — | 0 | -$9 — | |
| STRATA Skin Sciences SSKN | $0.38 — |
-5
|
$13.32M — | $14.96K — | $0.3699 — | $0.4099 — | $13.32M — | 0 | -$0.33 — | |
| Biotricity BTCY | $1.14 — |
-3.39
|
$10.8M — | $16.38K — | $1.13 — | $1.19 — | $10.8M — | 0 | -$1.75 — | |
| Biomerica BMRA | $0.63 — |
+6.44
|
$10.6M — | $38.87K — | $0.56 — | $0.64 — | $10.6M — | 0 | -$0.37 — | |
| NeuroMetrix NURO | $3.73 — |
-3.37
|
$7.5M — | $6.81K — | $3.73 — | $4.01 — | $7.5M — | 0 | -$6.3 — | |
| ReShape Lifesciences RSLS | $0.2399 — |
-4.4
|
$6.57M — | $1.64M — | $0.26 — | $0.5 — | $6.57M — | 0 | -$0.44 — | |
| Vivos Therapeutics VVOS | $1.96 — |
-5.31
|
$6.33M — | $44.59K — | $1.96 — | $2.05 — | $6.33M — | 0 | -$11.05 — | |
| Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.16 — |
+2.47
|
$5.94M — | $1.77M — | $0.16 — | $0.1799 — | $5.94M — | 0 | -$11.97 — | |
| Nuwellis NUWE | $0.26 — |
-0.76
|
$5.11M — | $874.2K — | $0.26 — | $0.2999 — | $5.11M — | 0 | -$6.36 — | |
| Sintx SINT | $7.82 — |
-15.73
|
$4.8M — | $308.54K — | $7.62 — | $8.84 — | $4.8M — | 0 | -$428 — | |
| ThermoGenesis THMO | $0.5699 — |
0
|
$4.53M — | $3.9K — | $0.55 — | $0.6199 — | $4.53M — | 0 | -$3.98 — | |
| OpGen OPGN | $3.54 — |
+7.18
|
$4.47M — | $30.22K — | $3.26 — | $3.65 — | $4.47M — | 0 | -$62.5 — | |
| Venus Concept VERO | $0.54 — |
+0.06
|
$3.43M — | $5.96K — | $0.53 — | $0.54 — | $3.43M — | 0 | -$6.68 — | |
| INVO Bioscience INVO | $0.89 — |
-1.1
|
$3.39M — | $29.54K — | $0.8599 — | $0.91 — | $3.39M — | 0 | -$1.45 — | |
| Helius Medical HSDT | $1.29 — |
+4.03
|
$3.26M — | $217.62K — | $1.14 — | $1.36 — | $3.26M — | 0 | -$13.22 — | |
| Tivic Health Systems TIVC | $0.4 — |
-3.12
|
$2.57M — | $92.39K — | $0.39 — | $0.4299 — | $2.57M — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $0.77 — |
-0.8
|
$2.14M — | $7.53K — | $0.77 — | $0.8199 — | $2.14M — | 0 | -$1.68 — | |
| Aethlon Medical AEMD | $0.56 — |
+1.96
|
$2.13M — | $12.05M — | $0.4 — | $0.4699 — | $2.13M — | 0 | -$5.01 — | |
| Dynatronics DYNT | $0.39 — |
-6.62
|
$2.08M — | $56.6K — | $0.39 — | $0.4099 — | $2.08M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.55 — |
-3.73
|
$1.71M — | $26.53K — | $1.54 — | $1.65 — | $1.71M — | 0.077 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.5 — |
-5.48
|
$1.45M — | $20.07K — | $0.5 — | $0.55 — | $1.45M — | 0 | -$7.58 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}