Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics VKTX | $74.56 — |
-4.42
|
$8.22B — | $1.46M — | $74.22 — | $76.89 — | $8.22B — | 0 | -$0.92 — | |
| Cerevel Therapeutics CERE | $42.25 — |
-0.14
|
$7.7B — | $322.94K — | $42.19 — | $42.44 — | $7.7B — | 0 | -$2.73 — | |
| Corcept Therapeutics Incorporated CORT | $27.66 — |
-0.61
|
$2.88B — | $126.44K — | $27.36 — | $27.93 — | $2.88B — | 26.34 | $1.05 — | |
| TG Therapeutics TGTX | $17.55 — |
-0.99
|
$2.71B — | $570.19K — | $17.44 — | $17.74 — | $2.71B — | 58.48 | $0.3 — | |
| Celldex Therapeutics CLDX | $39.59 — |
-1.44
|
$2.61B — | $134.32K — | $39.47 — | $40.26 — | $2.61B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.61 — |
-0.3
|
$1.96B — | $219.36K — | $16.55 — | $16.82 — | $1.96B — | 29.66 | $0.56 — | |
| Soleno Therapeutics SLNO | $45.11 — |
-0.22
|
$1.66B — | $75.6K — | $44.6 — | $45.66 — | $1.66B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.97 — |
-1.36
|
$1.18B — | $251.17K — | $7.9 — | $8.23 — | $1.18B — | 15.32 | $0.52 — | |
| Immatics IMTX | $11.27 — |
+1.71
|
$1.16B — | $133.24K — | $11.07 — | $11.29 — | $1.16B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.52 — |
-2.15
|
$1.08B — | $155.67K — | $22.48 — | $23.11 — | $1.08B — | 0 | -$2.17 — | |
| Liquidia LQDA | $12.94 — |
+5.29
|
$988.39M — | $338.49K — | $12.2 — | $13.04 — | $988.39M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $14.47 — |
+1.4
|
$923.51M — | $300.73K — | $13.95 — | $14.55 — | $923.51M — | 0 | -$4.49 — | |
| Immunome IMNM | $14.44 — |
-2.43
|
$865.95M — | $184.37K — | $14.24 — | $14.82 — | $865.95M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.34 — |
+0.97
|
$592.9M — | $157.72K — | $8.9 — | $9.47 — | $592.9M — | 0 | -$0.28 — | |
| Celcuity CELC | $17.87 — |
+3.71
|
$544.2M — | $75.42K — | $17.78 — | $19.73 — | $544.2M — | 0 | -$2.69 — | |
| Ocugen OCGN | $2 — |
+1.79
|
$513.37M — | $6.66M — | $1.9 — | $2.06 — | $513.37M — | 0 | -$0.26 — | |
| Corbus Pharmaceuticals CRBP | $46.05 — |
+4.33
|
$492.15M — | $41.82K — | $43.78 — | $46.05 — | $492.15M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.09 — |
+3.01
|
$465.5M — | $1.71M — | $2.91 — | $3.09 — | $465.5M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.28 — |
+3.46
|
$460.09M — | $324.7K — | $3.15 — | $3.32 — | $460.09M — | 0 | -$0.2 — | |
| Inovio Pharmaceuticals INO | $13.15 — |
+0.61
|
$340.67M — | $180.2K — | $12.63 — | $13.44 — | $340.67M — | 0 | -$6.09 — | |
| Jasper Therapeutics JSPR | $22.47 — |
+4.03
|
$338.97M — | $24.8K — | $21.77 — | $23.05 — | $338.97M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.82 — |
-0.82
|
$333.28M — | $671.89K — | $1.79 — | $1.83 — | $333.28M — | 0 | -$1.45 — | |
| Verastem VSTM | $12.75 — |
-2.86
|
$322.77M — | $26.36K — | $12.67 — | $13.16 — | $322.77M — | 0 | -$3.96 — | |
| ESSA Pharma EPIX | $6.11 — |
-1.4
|
$270.42M — | $25.05K — | $5.95 — | $6.24 — | $270.42M — | 0 | -$0.59 — | |
| ChromaDex CDXC | $3.52 — |
-3.03
|
$265.9M — | $56.73K — | $3.5 — | $3.66 — | $265.9M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.19 — |
+0.42
|
$248.37M — | $1.48M — | $1.13 — | $1.2 — | $248.37M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.12 — |
-1.32
|
$244.49M — | $53.23K — | $4.08 — | $4.22 — | $244.49M — | 0 | -$0.51 — | |
| INmune Bio INMB | $11.33 — |
-0.31
|
$224.04M — | $20.52K — | $10.95 — | $11.4 — | $224.04M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.61 — |
+4.44
|
$221.3M — | $163.71K — | $1.56 — | $1.61 — | $221.3M — | 0 | -$0.35 — | |
| Agenus AGEN | $10.5 — |
-2.64
|
$220.39M — | $237.24K — | $10.05 — | $11 — | $220.39M — | 0.90 | $11.6 — | |
| Atossa Therapeutics ATOS | $1.64 — |
+1.86
|
$206.24M — | $571.32K — | $1.55 — | $1.64 — | $206.24M — | 0 | -$0.24 — | |
| Veru VERU | $1.4 — |
-4.76
|
$204.94M — | $399.7K — | $1.39 — | $1.49 — | $204.94M — | 0 | -$0.7 — | |
| Galectin Therapeutics GALT | $3.11 — |
+1.63
|
$192.52M — | $31.97K — | $3.06 — | $3.14 — | $192.52M — | 0 | -$0.74 — | |
| Compugen CGEN | $2.14 — |
-3.17
|
$191.59M — | $101.36K — | $2.13 — | $2.19 — | $191.59M — | 0 | -$0.21 — | |
| Abeona Therapeutics ABEO | $4.66 — |
-1.06
|
$190.36M — | $235.68K — | $4.53 — | $4.83 — | $190.36M — | 0 | -$2.53 — | |
| Greenwich LifeSciences GLSI | $14.58 — |
-1.18
|
$187.71M — | $2.03K — | $14.53 — | $14.59 — | $187.71M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $2.68 — |
0
|
$186.72M — | $12.51K — | $2.68 — | $2.75 — | $186.72M — | 0 | -$0.42 — | |
| Fennec Pharmaceuticals FENC | $6.87 — |
-1.58
|
$186.18M — | $108.29K — | $6.81 — | $7.19 — | $186.18M — | 0 | -$0.6 — | |
| Achieve Life Sciences ACHV | $5.2 — |
-0.29
|
$178.4M — | $51.68K — | $5.09 — | $5.35 — | $178.4M — | 0 | -$1.26 — | |
| Capricor Therapeutics CAPR | $5.6 — |
+5.05
|
$176.96M — | $200.39K — | $5.27 — | $5.68 — | $176.96M — | 0 | -$0.83 — | |
| Vaxart VXRT | $1 — |
+5.86
|
$176.84M — | $1.95M — | $0.9399 — | $1.06 — | $176.84M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $8.36 — |
-4.46
|
$173.53M — | $99.37K — | $8.36 — | $8.77 — | $173.53M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.73 — |
+4.48
|
$166.82M — | $67.51K — | $3.54 — | $3.73 — | $166.82M — | 0 | -$0.93 — | |
| X4 Pharmaceuticals XFOR | $0.9699 — |
-0.55
|
$163.03M — | $430.24K — | $0.9599 — | $0.9899 — | $163.03M — | 0 | -$0.67 — | |
| Outlook Therapeutics OTLK | $6.92 — |
-6.86
|
$161.23M — | $204.89K — | $6.8 — | $7.29 — | $161.23M — | 0 | -$4 — | |
| ProQR Therapeutics PRQR | $1.92 — |
+0.53
|
$156.79M — | $26.12K — | $1.9 — | $1.94 — | $156.79M — | 0 | -$0.36 — | |
| Regulus Therapeutics RGLS | $2.08 — |
+2.97
|
$136.17M — | $60.86K — | $1.95 — | $2.08 — | $136.17M — | 0 | -$1.58 — | |
| aTyr Pharma LIFE | $1.92 — |
+0.49
|
$132.8M — | $190.91K — | $1.9 — | $1.97 — | $132.8M — | 0 | -$0.94 — | |
| Context Therapeutics Inc. CNTX | $1.75 — |
+3.55
|
$131.25M — | $71.58K — | $1.7 — | $1.79 — | $131.25M — | 0 | -$1.5 — | |
| PDS Biotechnology PDSB | $3.48 — |
-0.57
|
$127.64M — | $691.96K — | $3.15 — | $3.55 — | $127.64M — | 0 | -$1.39 — | |
| Vistagen Therapeutics VTGN | $4.59 — |
0
|
$124.05M — | $63.35K — | $4.43 — | $4.64 — | $124.05M — | 0 | -$2.96 — | |
| Nuvectis Pharma NVCT | $6.46 — |
-2.86
|
$118.58M — | $5.91K — | $6.35 — | $6.65 — | $118.58M — | 0 | -$1.41 — | |
| DiaMedica Therapeutics DMAC | $3.12 — |
+3.49
|
$118.26M — | $4.99K — | $3 — | $3.12 — | $118.26M — | 0 | -$0.6 — | |
| Citius Pharmaceuticals CTXR | $0.65 — |
+3.6
|
$116.83M — | $270.8K — | $0.6199 — | $0.66 — | $116.83M — | 0 | -$0.26 — | |
| BeyondSpring BYSI | $2.94 — |
+3.85
|
$114.7M — | $12.27K — | $2.81 — | $2.99 — | $114.7M — | 0 | -$0.54 — | |
| Cellectar Biosciences CLRB | $3.11 — |
+0.33
|
$113.23M — | $712.96K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
+11.84
|
$106.24M — | $305.73K — | $2.5 — | $2.86 — | $106.24M — | 0 | -$1.64 — | |
| Rezolute RZLT | $2.63 — |
-0.91
|
$105.37M — | $65.57K — | $2.55 — | $2.7 — | $105.37M — | 0 | -$1.1 — | |
| Leap Therapeutics LPTX | $2.75 — |
-1.78
|
$105.23M — | $90.88K — | $2.71 — | $2.8 — | $105.23M — | 0 | -$3.98 — | |
| Anixa Biosciences ANIX | $2.94 — |
+0.17
|
$93.63M — | $17.19K — | $2.89 — | $3 — | $93.63M — | 0 | -$0.34 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
-4.18
|
$93.04M — | $55.26K — | $2.27 — | $2.37 — | $93.04M — | 8.80 | $0.26 — | |
| Entera Bio ENTX | $2.6 — |
-0.95
|
$92.86M — | $113.9K — | $2.57 — | $2.77 — | $92.86M — | 0 | -$0.28 — | |
| Fortress Biotech, Inc. FBIOP | $16.44 — |
+2.42
|
$88.24M — | $7.11K — | $15.81 — | $16.44 — | $88.24M — | 0 | -$0.86 — | |
| Cue Biopharma CUE | $1.77 — |
+7.62
|
$85.86M — | $94.84K — | $1.63 — | $1.8 — | $85.86M — | 0 | -$1.07 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $479.75K — | $1.42 — | $1.53 — | $85.77M — | 0 | -$1.34 — | |
| Oncolytics Biotech ONCY | $1.14 — |
-2.16
|
$85.6M — | $152.67K — | $1.13 — | $1.17 — | $85.6M — | 0 | -$0.29 — | |
| Precision BioSciences DTIL | $12.09 — |
0
|
$83.73M — | $13.03K — | $11.77 — | $12.15 — | $83.73M — | 0 | -$332.1 — | |
| HOOKIPA Pharma HOOK | $0.8399 — |
-1.79
|
$83.47M — | $458.95K — | $0.8199 — | $0.8699 — | $83.47M — | 0 | -$0.48 — | |
| Aileron Therapeutics ALRN | $3.89 — |
-0.26
|
$82.24M — | $10.49K — | $3.87 — | $4 — | $82.24M — | 0 | -$3.42 — | |
| Benitec Biopharma Inc. BNTC | $9.58 — |
+8.2
|
$81.38M — | $13.3K — | $8.65 — | $9.58 — | $81.38M — | 0 | -$236.1 — | |
| Curis CRIS | $13.17 — |
+1.31
|
$77.63M — | $6.43K — | $13 — | $13.48 — | $77.63M — | 0 | -$8.62 — | |
| BioXcel Therapeutics BTAI | $2.07 — |
+0.33
|
$77.57M — | $92.5K — | $2.05 — | $2.14 — | $77.57M — | 0 | -$5.18 — | |
| Instil Bio TIL | $11.89 — |
-0.92
|
$77.33M — | $4.31K — | $11.89 — | $12 — | $77.33M — | 0 | -$24 — | |
| Jaguar Health JAGX | $0.27 — |
+4.47
|
$76.55M — | $12.68M — | $0.26 — | $0.28 — | $76.55M — | 0 | -$1.79 — | |
| Tempest Therapeutics TPST | $3.31 — |
-2.07
|
$73.54M — | $94.83K — | $3.29 — | $3.36 — | $73.54M — | 0 | -$1.91 — | |
| Tiziana Life Sciences TLSA | $0.7099 — |
+11.81
|
$72.07M — | $131.38K — | $0.6099 — | $0.7099 — | $72.07M — | 0 | -$0.17 — | |
| Celularity CELU | $3.27 — |
-1.16
|
$71.23M — | $16.79K — | $3.09 — | $3.4 — | $71.23M — | 0 | -$10.3 — | |
| Landos Biopharma LABP | $22.3 — |
-0.22
|
$69.71M — | $88 — | $22.3 — | $22.3 — | $69.71M — | 0 | -$4 — | |
| Lantern Pharma LTRN | $6.34 — |
+0.16
|
$68.21M — | $11.64K — | $6.13 — | $6.47 — | $68.21M — | 0 | -$1.47 — | |
| vTv Therapeutics VTVT | $25.8 — |
-0.31
|
$62.77M — | $391 — | $25.8 — | $25.8 — | $62.77M — | 0 | -$9.71 — | |
| Checkpoint Therapeutics CKPT | $1.69 — |
+3.66
|
$62.28M — | $492.33K — | $1.6 — | $1.74 — | $62.28M — | 0 | -$3.17 — | |
| Theratechnologies THTX | $1.34 — |
+0.75
|
$61.61M — | $662 — | $1.34 — | $1.34 — | $61.61M — | 0 | -$0.58 — | |
| Immix Biopharma IMMX | $2.31 — |
-1.7
|
$61.02M — | $28.44K — | $2.31 — | $2.46 — | $61.02M — | 0 | -$0.89 — | |
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-0.41
|
$60.68M — | $3.24K — | $2.23 — | $2.45 — | $60.68M — | 0 | -$0.41 — | |
| Cidara Therapeutics CDTX | $12.53 — |
-1.43
|
$57.15M — | $27.69K — | $11.86 — | $12.7 — | $57.15M — | 0 | -$5.2 — | |
| Equillium EQ | $1.58 — |
+2.6
|
$55.7M — | $34.93K — | $1.51 — | $1.6 — | $55.7M — | 0 | -$0.35 — | |
| ARCA biopharma ABIO | $3.79 — |
+1.88
|
$54.98M — | $102.95K — | $3.75 — | $3.9 — | $54.98M — | 0 | -$0.42 — | |
| Aligos Therapeutics ALGS | $0.6899 — |
+1.64
|
$53.89M — | $21.43K — | $0.67 — | $0.6999 — | $53.89M — | 0 | -$1.36 — | |
| Nutriband NTRB | $4.86 — |
-4.52
|
$53.31M — | $122.76K — | $4.72 — | $6 — | $53.31M — | 0 | -$0.69 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-0.18
|
$53.12M — | $94.92K — | $0.6099 — | $0.64 — | $53.12M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $3.11 — |
+0.97
|
$49.15M — | $31.94K — | $3.05 — | $3.14 — | $49.15M — | 0 | -$0.67 — | |
| Clene CLNN | $0.38 — |
-0.18
|
$49.05M — | $147.65K — | $0.3699 — | $0.39 — | $49.05M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $1.71 — |
<0.01
|
$47.74M — | $73.34K — | $1.66 — | $1.72 — | $47.74M — | 0 | -$1.65 — | |
| Aadi Bioscience AADI | $1.9 — |
+3.26
|
$46.65M — | $24.48K — | $1.85 — | $1.91 — | $46.65M — | 0 | -$2.55 — | |
| Dyadic DYAI | $1.59 — |
+1.23
|
$46.49M — | $6.85K — | $1.53 — | $1.66 — | $46.49M — | 0 | -$0.24 — | |
| Ocuphire Pharma OCUP | $1.73 — |
-0.14
|
$44.79M — | $40.53K — | $1.71 — | $1.74 — | $44.79M — | 0 | -$0.46 — | |
| CASI Pharmaceuticals CASI | $3.18 — |
-6.1
|
$42.62M — | $11.27K — | $3 — | $3.54 — | $42.62M — | 0 | -$2.02 — | |
| Eyenovia EYEN | $0.8199 — |
-23.22
|
$41.65M — | $1.02M — | $0.8 — | $0.9 — | $41.65M — | 0 | -$0.66 — | |
| VYNE Therapeutics VYNE | $2.76 — |
-1.61
|
$40.03M — | $9.48K — | $2.67 — | $2.76 — | $40.03M — | 0 | -$1.13 — | |
| Daré Bioscience DARE | $0.4 — |
+9.91
|
$39.77M — | $356.75K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}