Result Page 3 for Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
Nova Vision NOVV | $12 — |
+0.93
|
$39.82M — | $4 — | $12 — | $12 — | $39.82M — | 600.00 | $0.02 — | |
Rand Capital RAND | $15.26 — |
-2.43
|
$39.39M — | $12.06K — | $14.99 — | $15.26 — | $39.39M — | 6.78 | $2.25 — | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
0
|
$35.31M — | $174 — | $11.25 — | $11.25 — | $35.31M — | 8.33 | $1.35 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.12
|
$33.6M — | $2 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
PB Bankshares PBBK | $12.83 — |
-0.55
|
$31.03M — | $1.55K — | $12.8 — | $12.83 — | $31.03M — | 17.33 | $0.74 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
Generations Bancorp NY GBNY | $10.5 — |
+2.14
|
$23.54M — | $20 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
Mill City Ventures III MCVT | $2.55 — |
-7.27
|
$16.28M — | $1.07K — | $2.55 — | $2.8 — | $16.28M — | 0 | $0 — | |
Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
ATIF ATIF | $0.9699 — |
+3.19
|
$10.4M — | $2.1K — | $0.88 — | $0.9699 — | $10.4M — | 0 | -$0.47 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
Oxbridge Re OXBRW | $0.14 — |
+86.28
|
$802.13K — | $400 — | $0.14 — | $0.14 — | $802.13K — | 0.098 | $1.41 — | |
Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
MainStreet Bancshares MNSBP | $22.15 — |
-3.23
|
$0 — | $5.13K — | $22.01 — | $22.25 — | $0 — | 8.41 | $2.63 — | |
Global Partner Acquisition Corp II GPACU | $11.49 — |
0
|
$0 — | $1 — | $11.49 — | $11.49 — | $0 — | 63.83 | $0.18 — | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAU | $10.97 — |
-6.56
|
$0 — | $0 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
Priveterra PMGMU | $10.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 81.18 | $0.14 — | |
International Media IMAQU | $11.01 — |
-0.36
|
$0 — | $20 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | -$0.21 — | |
Globalink Inv GLLIU | $11.79 — |
-1.75
|
$0 — | $1.71K — | $11.2 — | $11.8 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
+4.24
|
$0 — | $2 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
Mountain Crest Acquisition Corp. V MCAGU | $10.51 — |
-0.38
|
$0 — | $19 — | $10.51 — | $10.51 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clover Leaf Capital CLOEU | $12.74 — |
+14.77
|
$0 — | $7 — | $12.74 — | $12.74 — | $0 — | 0 | -$0.05 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Swiftmerge IVCPU | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $5 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
-0.92
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Inception Growth IGTAU | $11.35 — |
-3.32
|
$0 — | $350 — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
OFS Credit Company OCCIN | $23.13 — |
+0.13
|
$0 — | $532 — | $23.13 — | $23.14 — | $0 — | 46.16 | $0.5 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $11.21 — |
+1.36
|
$0 — | $610 — | $11.15 — | $11.21 — | $0 — | 42.95 | $0.26 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Coliseum MITAU | $10.76 — |
0
|
$0 — | $1.2K — | $10.76 — | $10.76 — | $0 — | 20.18 | $0.53 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nova Vision NOVVU | $11.74 — |
0
|
$0 — | $100 — | $11.74 — | $11.74 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
Fortune Rise FRLAU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$3.35 — | |
Mountain & Co. I MCAAU | $11.67 — |
+1.13
|
$0 — | $0 — | $11.67 — | $11.67 — | $0 — | 0 | $0 — | |
bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arrowroot ARRWU | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Plum Acquisition Corp. I PLMIU | $10.75 — |
-3.5
|
$0 — | $100 — | $10.75 — | $10.75 — | $0 — | 45.35 | $0.24 — | |
Clean Energy Special Situations SWSSU | $10.7 — |
+3.38
|
$0 — | $308 — | $10.7 — | $10.7 — | $0 — | 0 | -$0.05 — | |
Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
Newbury Street NBSTU | $11.27 — |
0
|
$0 — | $0 — | $11.27 — | $11.27 — | $0 — | 0 | -$0.05 — | |
Medallion Bank MBNKP | $24.6 — |
-1.95
|
$0 — | $1.3K — | $24.6 — | $25 — | $0 — | 0 | $0 — | |
Kernel KRNLW | $0.1 — |
+3.14
|
$0 — | $147.28K — | $0.08 — | $0.1199 — | $0 — | 0 | $0 — | |
Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.44 — |
-0.16
|
$0 — | $419 — | $18.44 — | $18.44 — | $0 — | 11.82 | $1.56 — | |
HHG Capital HHGCU | $12.25 — |
+7.93
|
$0 — | $7 — | $12.25 — | $12.25 — | $0 — | 0 | -$0.04 — | |
Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAU | $10.72 — |
+0.47
|
$0 — | $9 — | $10.72 — | $10.72 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Slam SLAMU | $11.07 — |
0
|
$0 — | $3 — | $11.07 — | $11.07 — | $0 — | 21.16 | $0.52 — | |
Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OFS Credit Company OCCIO | $24.15 — |
+0.08
|
$0 — | $1.39K — | $24.05 — | $24.15 — | $0 — | 48.20 | $0.5 — | |
Corner Growth Acquisition Corp. 2 TRONU | $11.49 — |
0
|
$0 — | $0 — | $11.49 — | $11.49 — | $0 — | 0 | $0 — | |
CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Healthcare AI HAIAU | $11.06 — |
0
|
$0 — | $0 — | $11.06 — | $11.06 — | $0 — | 0 | $0 — | |
Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OCA OCAXU | $11.2 — |
0
|
$0 — | $302 — | $11.2 — | $11.2 — | $0 — | 34.14 | $0.33 — | |
Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
Twelve Seas Investment Company II TWLVU | $10.63 — |
0
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 106.29 | $0.1 — | |
Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}