Oops




$2.44T
Total marketcap
$82.35B
Total volume
BTC 51.73%   •   ETH 14.51%
Dominance

Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $361.53 —
+0.94
$182.59B — $76.13K — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
General Electric Company  GE $160.6 —
+0.38
$169.05B — $4.61M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Union Pacific  UNP $247.21 —
+0.24
$143.01B — $358.87K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Airbus SE  EADSY $42.26 —
+1.61
$137.55B — $74.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
RTX  RTX $106.01 —
-0.29
$133.1B — $2.02M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Honeywell  HON $203.27 —
+0.17
$127.74B — $1.1M — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $331.11 —
+0.16
$127.37B — $721.77K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
United Parcel Service  UPS $149.72 —
-0.58
$123.63B — $1.08M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Deere & Company  DE $407.88 —
<0.01
$110.58B — $729.65K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Lockheed Martin  LMT $467.27 —
-0.7
$108.32B — $230.82K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
The Boeing Company  BA $180.15 —
-0.34
$103.96B — $2.99M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Automatic Data Processing  ADP $253.7 —
+2.77
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Mitsubishi  MSBHF $23.42 —
+0.91
$97.23B — $38.02K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Safran SA  SAFRY $55.45 —
+0.09
$91.16B — $112.05K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
Hitachi  HTHIF $92.2 —
-3.31
$88.34B — $6.36K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Hitachi, Ltd.  HTHIY $183.64 —
-0.13
$88.34B — $9.71K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
ABB Ltd  ABLZF $52.54 —
+1.63
$85.52B — $1.72K — $45.64 — $46.99 — $85.52B — 22.86 $2.02 —
Canadian National Railway Company  CNI $126.87 —
+0.36
$82.77B — $41.36K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $210.08 —
+0.1
$82.41B — $36.97K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Canadian Pacific Kansas City  CP $82.64 —
+0.12
$80.77B — $910.21K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
General Dynamics  GD $296.94 —
+0.33
$78.98B — $363.77K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
RELX  RELX $43.81 —
+0.69
$78.21B — $35.55K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Illinois Tool Works  ITW $249.87 —
+0.06
$75.73B — $184.79K — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Parker-Hannifin  PH $563.48 —
+0.5
$70.67B — $167.39K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Thomson Reuters  TRI $168.27 —
+0.24
$69.21B — $72.01K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
CSX  CSX $34.03 —
+0.29
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
Recruit Holdings Co., Ltd.  RCRUY $8.3 —
-0.88
$68.01B — $18.79K — $8.58 — $8.76 — $68.01B — 30.74 $0.28 —
TransDigm Group Incorporated  TDG $1,278.82 —
+0.24
$67.86B — $3.03K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Cintas  CTAS $693.44 —
+0.83
$67.82B — $12.63K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Northrop Grumman  NOC $469.47 —
-0.97
$67.57B — $31.36K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $330.69 —
+0.19
$67.43B — $33.13K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
FedEx  FDX $260.5 —
+0.56
$65.9B — $47.38K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Emerson Electric  EMR $115.21 —
+0.75
$64.4B — $43.79K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
ITOCHU Corporation  ITOCY $87.34 —
-2.08
$63.97B — $66.6K — $87.05 — $90.05 — $63.97B — 13.29 $6.57 —
ITOCHU  ITOCF $43.7 —
-0.3
$63.97B — $5.39K — $43.54 — $45.46 — $63.97B — 13.28 $3.29 —
PACCAR  PCAR $109.11 —
+0.91
$61.92B — $83.82K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Republic Services  RSG $187.91 —
+0.3
$59.16B — $13.39K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Norfolk Southern  NSC $232.02 —
+0.9
$55.51B — $23.23K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Copart  CPRT $54.92 —
+0.96
$53.25B — $135.54K — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Carrier Global  CARR $65.44 —
+0.31
$51.16B — $1.18M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
BAE Systems  BAESF $16.73 —
+3.05
$50.58B — $66.44K — $16.22 — $16.73 — $50.58B — 22.01 $0.76 —
3M Company  MMM $100.29 —
+0.21
$50.53B — $269.11K — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
United Rentals  URI $704.06 —
+1.39
$45.33B — $8.77K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Johnson Controls  JCI $67.37 —
+0.73
$44.49B — $79.18K — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Paychex  PAYX $124.61 —
+0.73
$44.28B — $59.54K — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Ferguson  FERG $219.24 —
+0.22
$43.8B — $50.97K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Waste Connections  WCN $166.44 —
+0.47
$43.12B — $12.8K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Rolls-Royce Holdings plc  RYCEF $4.97 —
-2.64
$42.93B — $99.37K — $4.96 — $5.1 — $42.93B — 13.80 $0.36 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
AMETEK  AME $169.87 —
+0.8
$41.55B — $15.25K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Cummins  CMI $296.77 —
+0.74
$40.84B — $165.17K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Daimler Truck Holding AG  DTRUY $23.53 —
-0.86
$39.74B — $1.94K — $23.83 — $24.03 — $39.74B — 9.62 $2.48 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Compagnie de Saint-Gobain S.A.  CODYY $15.21 —
-2.09
$38.79B — $92.97K — $15.17 — $15.39 — $38.79B — 13.57 $1.12 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Experian plc  EXPGY $41 —
-1.8
$37.94B — $42.74K — $40.91 — $41.38 — $37.94B — 36.60 $1.12 —
Quanta Services  PWR $269.16 —
-0.37
$37.28B — $229.33K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Ingersoll Rand  IR $91.46 —
+0.5
$37.08B — $639.08K — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
SMC  SMCAY $27.63 —
-2.85
$36.15B — $44.76K — $27.47 — $28.6 — $36.15B — 29.08 $0.95 —
Wolters Kluwer  WTKWY $149.37 —
-1.19
$35.91B — $5.47K — $149.35 — $150.18 — $35.91B — 34.02 $4.39 —
Mitsubishi Electric Corporation  MIELY $35.22 —
-1.11
$35.04B — $24K — $32.29 — $33.21 — $35.04B — 20.45 $1.62 —
Thales S.A.  THLLY $33.77 —
+0.54
$34.87B — $61.34K — $33.6 — $33.82 — $34.87B — 34.45 $0.98 —
DSV A/S  DSDVY $73.74 —
+0.81
$33.67B — $46.17K — $79.93 — $80.53 — $33.67B — 19.48 $4.11 —
Kuehne + Nagel International AG  KHNGY $55.24 —
-0.63
$32.99B — $6.96K — $55.24 — $55.82 — $32.99B — 21.00 $2.63 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Vertiv  VRT $95.05 —
-0.37
$32.04B — $2.08M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
ASSA ABLOY AB (publ)  ASAZF $28.75 —
0
$31.83B — $690 — $28.75 — $28.75 — $31.83B — 25.21 $1.14 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Ashtead Group plc  ASHTY $291.25 —
-1.77
$31.78B — $3.98K — $290.48 — $295.57 — $31.78B — 19.75 $14.74 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
WEG  WEGZY $7.38 —
-3.28
$31.65B — $20.96K — $7.37 — $7.56 — $31.65B — 27.33 $0.27 —
Ashtead  ASHTF $73.21 —
-1.66
$31.58B — $1.37K — $71.97 — $71.97 — $31.58B — 19.55 $3.68 —
Global Payments  GPN $109.95 —
-1.45
$31.56B — $926.28K — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Mitsubishi Heavy Industries  MHVYF $9.26 —
+1.98
$31.12B — $12.96K — $9 — $9.3 — $31.12B — 23.74 $0.39 —
Xylem  XYL $142.93 —
+0.22
$31.05B — $240.88K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Equifax  EFX $241.5 —
+0.95
$30.68B — $329.97K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Sumitomo Corporation  SSUMY $24.88 —
-0.2
$30.43B — $57.93K — $24.79 — $25.25 — $30.43B — 9.24 $2.69 —
Delta Air Lines  DAL $52.47 —
-0.53
$30.24B — $3.11M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Marubeni Corporation  MARUY $172.9 —
-1.68
$29.26B — $7.05K — $172 — $176.29 — $29.26B — 9.93 $17.41 —
Marubeni  MARUF $17.27 —
-2.4
$29.26B — $1.91K — $17.27 — $17.73 — $29.26B — 9.92 $1.74 —
Toyota Industries Corporation  TYIDY $91.94 —
-2.56
$29.22B — $2.36K — $91.94 — $92.68 — $29.22B — 17.15 $5.36 —
Swire Pacific Limited  SWRAY $7.67 —
-1.67
$28.7B — $5.48K — $7.58 — $7.67 — $28.7B — 3.00 $2.55 —
Komatsu Ltd.  KMTUY $28.1 —
-2.38
$28.19B — $58.52K — $28.75 — $29.63 — $28.19B — 10.67 $2.75 —
Sandvik AB (publ)  SDVKY $21.87 —
-2.34
$27.93B — $31.64K — $21.83 — $22.03 — $27.93B — 19.18 $1.14 —
Aena S.M.E., S.A.  ANYYY $18.27 —
-1.15
$27.87B — $9.53K — $18.27 — $19.01 — $27.87B — 15.61 $1.17 —
Fanuc  FANUF $29.08 —
0
$27.5B — $578 — $29.08 — $29.08 — $27.5B — 30.29 $0.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here