Country: United States Exchange: Other OTC Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (322)
- {{country.name}}
- All countries
- United States (322)
Other OTC (322)
Healthcare (322)
- {{item.name}}
- All sectors
- Healthcare (322)
Biotechnology (322)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $133.62 — |
+1.14
|
$593.83B — | $28.65K — | $132.12 — | $134.42 — | $593.83B — | 46.00 | $2.88 — | |
| CSL Limited CSLLY | $95.29 — |
+0.34
|
$92.1B — | $15.79K — | $94.97 — | $96.09 — | $92.1B — | 37.36 | $2.55 — | |
| QSAM Biosciences QSAM | $16,600 — |
0
|
$73.79B — | $133.56K — | $16,600 — | $16,600 — | $73.79B — | 0 | -$1.69 — | |
| UCB SA UCBJY | $65.84 — |
-1.11
|
$24.99B — | $167.42K — | $65.84 — | $66.24 — | $24.99B — | 69.30 | $0.95 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
0
|
$8.4B — | $50.05K — | $2.02 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| WuXi Biologics (Cayman) WXXWY | $3.72 — |
+0.54
|
$7.76B — | $136.41K — | $3.66 — | $3.73 — | $7.76B — | 17.71 | $0.21 — | |
| Telix Pharmaceuticals TLPPF | $10.44 — |
+2.25
|
$3.45B — | $3.27K — | $10.44 — | $10.81 — | $3.45B — | 1044.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.47 — |
0
|
$3.38B — | $34K — | $1.47 — | $1.47 — | $3.38B — | 0 | -$0.05 — | |
| Oxford Nanopore ONTTF | $1.45 — |
-1.26
|
$1.25B — | $162K — | $1.44 — | $1.45 — | $1.25B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
0
|
$901.58M — | $100 — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| PureTech Health PTCHF | $2.7 — |
-3.57
|
$730.12M — | $50.04K — | $2.7 — | $2.7 — | $730.12M — | 0 | -$0.24 — | |
| Northwest Biotherapeutics NWBO | $0.4799 — |
-1.91
|
$579.93M — | $1.39M — | $0.4699 — | $0.5 — | $579.93M — | 0 | -$0.07 — | |
| Imugene IUGNF | $0.05 — |
+5.82
|
$387.9M — | $35.6K — | $0.05 — | $0.05 — | $387.9M — | 0 | -$0.01 — | |
| CytoDyn CYDY | $0.1799 — |
+8.42
|
$177.71M — | $2.25M — | $0.16 — | $0.19 — | $177.71M — | 0 | -$0.06 — | |
| Futura Medical FAMDF | $0.5 — |
-5.66
|
$150.72M — | $42K — | $0.5 — | $0.5899 — | $150.72M — | 0 | -$0.03 — | |
| BioStem BSEM | $9.01 — |
-7.11
|
$118.03M — | $20.37K — | $9.01 — | $9.99 — | $118.03M — | 0 | -$0.73 — | |
| NervGen Pharma NGENF | $1.45 — |
-5.84
|
$101.4M — | $106.3K — | $1.42 — | $1.52 — | $101.4M — | 0 | -$0.28 — | |
| Alpha Cognition ACOGF | $0.52 — |
+1.35
|
$83.87M — | $6.8K — | $0.5 — | $0.52 — | $83.87M — | 0 | -$0.15 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.05
|
$81.47M — | $54.6K — | $0.19 — | $0.19 — | $81.47M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.25 — |
-2.73
|
$78.26M — | $1K — | $1.25 — | $1.25 — | $78.26M — | 0 | -$0.02 — | |
| Sernova SEOVF | $0.2399 — |
-4.37
|
$74.38M — | $12K — | $0.2399 — | $0.2399 — | $74.38M — | 0 | -$0.1 — | |
| America Great Health AAGH | $0.0025 — |
+8.7
|
$52.77M — | $2.21M — | $0.002099 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| IntelGenx IGXT | $0.16 — |
-5.3
|
$28.7M — | $35.52K — | $0.16 — | $0.17 — | $28.7M — | 0 | -$0.06 — | |
| Zenith Capital ZHCLF | $0.1799 — |
0
|
$25.86M — | $1.8K — | $0.1799 — | $0.1799 — | $25.86M — | 0 | -$0.09 — | |
| Bioxytran BIXT | $0.1199 — |
-3.88
|
$21.7M — | $10K — | $0.1199 — | $0.1199 — | $21.7M — | 0 | -$0.02 — | |
| Rapid Dose Therapeutics RDTCF | $0.02 — |
0
|
$17.68M — | $200 — | $0.02 — | $0.02 — | $17.68M — | 0 | -$0.03 — | |
| Ceapro CRPOF | $0.2 — |
-9.77
|
$15.54M — | $7K — | $0.2 — | $0.2099 — | $15.54M — | 0 | -$0.04 — | |
| Inhibitor Therapeutics INTI | $0.08999 — |
+0.03
|
$15.31M — | $16.25K — | $0.05 — | $0.13 — | $15.31M — | 0 | -$0.02 — | |
| Nascent Biotech NBIO | $0.08999 — |
-7.77
|
$15.28M — | $179.9K — | $0.08 — | $0.1 — | $15.28M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+4.17
|
$14.99M — | $1.54K — | $0.04 — | $0.04 — | $14.99M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$14.26M — | $14 — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
-3.03
|
$14.11M — | $94.38K — | $0.16 — | $0.17 — | $14.11M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.02 — |
-12.5
|
$13.7M — | $194.91K — | $0.02 — | $0.02 — | $13.7M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.05 — |
0
|
$13.67M — | $70K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Enzolytics ENZC | $0.003799 — |
+1.6
|
$12.11M — | $9.77M — | $0.003299 — | $0.003899 — | $12.11M — | 0 | -$9.35 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Resverlogix RVXCF | $0.04 — |
-15.18
|
$11.08M — | $2.91K — | $0.04 — | $0.05 — | $11.08M — | 0 | -$0.06 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+12.67
|
$11.04M — | $10.76K — | $0.02 — | $0.02 — | $11.04M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+3.41
|
$10.99M — | $26.85K — | $0.08999 — | $0.08999 — | $10.99M — | 0 | -$0.01 — | |
| Ayala Pharmaceuticals ADXS | $0.22 — |
+15.79
|
$9.37M — | $8.68K — | $0.2 — | $0.22 — | $9.37M — | 0 | -$2.51 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+7.72
|
$9.01M — | $298.57K — | $0.05 — | $0.05999 — | $9.01M — | 0 | -$0.09 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-1.56
|
$6.58M — | $1.1K — | $0.08999 — | $0.08999 — | $6.58M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
-0.6
|
$5.76M — | $10K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.11 — |
+3.16
|
$5.7M — | $573 — | $0.11 — | $0.11 — | $5.7M — | 0 | -$0.08 — | |
| Awakn Life Sciences AWKNF | $0.13 — |
-3.33
|
$5.39M — | $500 — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.2 — | |
| Theralink THER | $0.0005999 — |
0
|
$3.69M — | $8.4M — | $0.0005 — | $0.0006999 — | $3.69M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+16.26
|
$3.61M — | $210.1K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.03 — | |
| Atreca BCEL | $0.08999 — |
-4.25
|
$3.57M — | $333.3K — | $0.08999 — | $0.1 — | $3.57M — | 0 | -$2.5 — | |
| GB Sciences GBLX | $0.0085 — |
+23.28
|
$3.45M — | $102.68K — | $0.007 — | $0.0085 — | $3.45M — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0008 — |
-5.88
|
$3.38M — | $12.69M — | $0.0006999 — | $0.0008999 — | $3.38M — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+20
|
$3M — | $113.9K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.6999 — |
+0.71
|
$2.86M — | $3.63K — | $0.5699 — | $0.6999 — | $2.86M — | 0 | -$0.24 — | |
| Lexston Mining LEXTF | $0.07 — |
+16.67
|
$2.84M — | $250 — | $0.07 — | $0.07 — | $2.84M — | 0 | -$0.01 — | |
| Nevis Brands PSCBF | $0.07 — |
0
|
$2.8M — | $137.58K — | $0.07 — | $0.07 — | $2.8M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+5.26
|
$2.78M — | $43.58K — | $0.009499 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+12.52
|
$2.76M — | $63.55K — | $0.05999 — | $0.05999 — | $2.76M — | 0 | -$0.16 — | |
| ProText Mobility TXTM | $0.001199 — |
+71.43
|
$2.66M — | $14.41M — | $0.0008 — | $0.001199 — | $2.66M — | 0.00064 | $1.87 — | |
| Eloxx Pharmaceuticals ELOX | $0.8399 — |
-2.42
|
$2.63M — | $2.92K — | $0.8299 — | $0.8399 — | $2.63M — | 0 | -$8.88 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $14K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.4799 — |
+20
|
$2.33M — | $29.7K — | $0.4 — | $0.4899 — | $2.33M — | 0 | -$316.5 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$2.12M — | $2K — | $0.05999 — | $0.05999 — | $2.12M — | 0 | -$0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.08999 — |
-9.02
|
$2.11M — | $17.32K — | $0.08999 — | $0.1 — | $2.11M — | 0 | -$0.15 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0063 — |
+6.42
|
$1.78M — | $301.7K — | $0.006 — | $0.0071 — | $1.78M — | 0 | -$0.04 — | |
| Halberd HALB | $0.007799 — |
-7.14
|
$1.69M — | $1.22M — | $0.006199 — | $0.008399 — | $1.69M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+3.63
|
$1.47M — | $200 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0004 — |
+33.33
|
$1.17M — | $8.21M — | $0.0002 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $637 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.0051 — |
0
|
$1M — | $80K — | $0.0051 — | $0.0051 — | $1M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.007 — |
0
|
$943.11K — | $9.95K — | $0.007 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Evelo Biosciences EVLO | $0.05 — |
+19.09
|
$930.16K — | $15.5K — | $0.04 — | $0.05999 — | $930.16K — | 0 | -$15.64 — | |
| Histogen HSTO | $0.2 — |
+0.5
|
$858.62K — | $1.33K — | $0.2 — | $0.2 — | $858.62K — | 0 | -$2.81 — | |
| Evofem Biosciences EVFM | $0.02 — |
+12.26
|
$799.35K — | $4.58M — | $0.02 — | $0.02 — | $799.35K — | 0.34 | $0.05 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+9.09
|
$697.75K — | $4.25M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.71
|
$693.59K — | $3.07K — | $0.05999 — | $0.05999 — | $693.59K — | 0 | -$0.89 — | |
| Better Therapeutics BTTX | $0.01 — |
+13.73
|
$681.99K — | $233.34K — | $0.01 — | $0.01 — | $681.99K — | 0 | -$1.1 — | |
| Innovation Pharmaceuticals IPIX | $0.001299 — |
-13.33
|
$673.85K — | $113.29K — | $0.001299 — | $0.001299 — | $673.85K — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.008 — | $0.009499 — | $563.39K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.0016 — |
+0.63
|
$559.03K — | $302.29K — | $0.0016 — | $0.001799 — | $559.03K — | 0.16 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-5.56
|
$400.98K — | $6.53M — | $0.0008 — | $0.001 — | $400.98K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+14.29
|
$373.34K — | $433.98K — | $0.008899 — | $0.01 — | $373.34K — | 0.012 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
0
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.22 — |
0
|
$249.78K — | $368 — | $0.22 — | $0.23 — | $249.78K — | 0 | -$10.66 — | |
| NovAccess Global XSNX | $0.008399 — |
+47.52
|
$231.07K — | $1.71M — | $0.0037 — | $0.0097 — | $231.07K — | 0 | -$0.08 — | |
| Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.48 — | |
| Wesana Health WSNAF | $0.0082 — |
-26.79
|
$169.2K — | $4.21K — | $0.009499 — | $0.01 — | $169.2K — | 0 | -$0.06 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Adhera Therapeutics ATRX | $0.008099 — |
0
|
$58.49K — | $1 — | $0.008099 — | $0.008099 — | $58.49K — | 0 | -$1.17 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $60.67K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
0
|
$43.89K — | $32.6K — | $0.02 — | $0.02 — | $43.89K — | 0 | -$1.41 — | |
| Propanc Biopharma PPCB | $0.0006999 — |
0
|
$36.5K — | $7.44M — | $0.0006999 — | $0.0008 — | $36.5K — | 0.0029 | $0.24 — | |
| Cell Source CLCS | $0.0008 — |
0
|
$30.84K — | $1K — | $0.0008 — | $0.0008 — | $30.84K — | 0 | -$0.18 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.11K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $28 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Q BioMed QBIO | $0 — |
0
|
$145 — | $5K — | $0 — | $0 — | $145 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}