Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $55.68 — |
-2.25
|
$4.73B — | $657.29K — | $55.34 — | $58.17 — | $4.73B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
<0.01
|
$4.46B — | $444.91K — | $64.95 — | $64.98 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $76.13 — |
+0.26
|
$3.62B — | $184.26K — | $74.71 — | $77.22 — | $3.62B — | 0 | -$6.45 — | |
| Summit Therapeutics SMMT | $4.46 — |
-0.67
|
$3.13B — | $635.02K — | $4.41 — | $4.63 — | $3.13B — | 11.73 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $40.69 — |
+0.59
|
$3.07B — | $325.95K — | $39.51 — | $40.73 — | $3.07B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.35 — |
-3.06
|
$2.9B — | $3.01M — | $10.34 — | $10.8 — | $2.9B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.45 — |
-2.23
|
$2.8B — | $820K — | $9.29 — | $9.63 — | $2.8B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $29 — |
-1.73
|
$2.77B — | $674.61K — | $28.52 — | $29.47 — | $2.77B — | 0 | -$2.96 — | |
| Merus MRUS | $45.65 — |
+0.97
|
$2.68B — | $279.84K — | $44.62 — | $45.69 — | $2.68B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $26.1 — |
-0.46
|
$2.52B — | $558.96K — | $25.82 — | $26.46 — | $2.52B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $47.13 — |
-0.74
|
$2.44B — | $192.35K — | $46.57 — | $48.25 — | $2.44B — | 0 | -$1.2 — | |
| Rhythm Pharmaceuticals RYTM | $39.26 — |
-0.86
|
$2.39B — | $77.89K — | $39.26 — | $39.63 — | $2.39B — | 0 | -$4.63 — | |
| Vericel VCEL | $47.47 — |
-3.93
|
$2.31B — | $178.65K — | $47.36 — | $49.2 — | $2.31B — | 4747.00 | $0.01 — | |
| Vera Therapeutics VERA | $41.97 — |
-1.69
|
$2.3B — | $179.49K — | $41.79 — | $43.4 — | $2.3B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $35.3 — |
-1.78
|
$2.17B — | $201.98K — | $34.76 — | $36.02 — | $2.17B — | 0 | -$2.51 — | |
| Rocket Pharmaceuticals RCKT | $23.38 — |
-1.2
|
$2.12B — | $319.76K — | $23.28 — | $23.7 — | $2.12B — | 0 | -$2.85 — | |
| ADMA Biologics ADMA | $9.09 — |
-0.11
|
$2.11B — | $1.03M — | $8.97 — | $9.16 — | $2.11B — | 0 | -$0.02 — | |
| Zai Lab ZLAB | $20.08 — |
-3.72
|
$2.03B — | $339.88K — | $19.42 — | $20.39 — | $2.03B — | 0 | -$3.5 — | |
| Keros Therapeutics KROS | $53.98 — |
-0.76
|
$1.95B — | $66.31K — | $52.99 — | $54.75 — | $1.95B — | 0 | -$5.15 — | |
| Protagonist Therapeutics PTGX | $31.71 — |
+0.76
|
$1.86B — | $125.56K — | $31.14 — | $31.94 — | $1.86B — | 12.48 | $2.54 — | |
| Ardelyx ARDX | $7.77 — |
-1.08
|
$1.82B — | $855.66K — | $7.76 — | $7.88 — | $1.82B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.61 — |
+0.7
|
$1.81B — | $372.63K — | $34.37 — | $34.69 — | $1.81B — | 0 | -$5.44 — | |
| Veracyte VCYT | $23.65 — |
+0.42
|
$1.81B — | $217.45K — | $23.26 — | $23.9 — | $1.81B — | 0 | -$0.93 — | |
| Harmony Biosciences HRMY | $29.33 — |
-1.26
|
$1.67B — | $131.65K — | $29.16 — | $29.77 — | $1.67B — | 12.64 | $2.32 — | |
| Morphic Holding MORF | $31.08 — |
+2.8
|
$1.56B — | $1.89M — | $29.69 — | $31.57 — | $1.56B — | 0 | -$3.6 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.03 — |
+0.3
|
$1.55B — | $35.99K — | $84.14 — | $86.77 — | $1.55B — | 16.08 | $5.35 — | |
| Xencor XNCR | $22.25 — |
+4.51
|
$1.37B — | $572.52K — | $20.99 — | $22.35 — | $1.37B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.58 — |
+2.92
|
$1.25B — | $963.75K — | $4.4 — | $4.6 — | $1.25B — | 114.50 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.61 — |
-1.52
|
$1.16B — | $130.1K — | $24.44 — | $24.85 — | $1.16B — | 0 | -$3.74 — | |
| Verona Pharma VRNA | $13.52 — |
-3.08
|
$1.1B — | $342.41K — | $13.52 — | $14.12 — | $1.1B — | 0 | -$0.8 — | |
| Silence Therapeutics SLN | $23.1 — |
+3.41
|
$1.08B — | $39.14K — | $22.32 — | $23.66 — | $1.08B — | 0 | -$1.46 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.99
|
$954.89M — | $2.73M — | $5.93 — | $6.45 — | $954.89M — | 0 | -$1.12 — | |
| Nurix Therapeutics NRIX | $15.17 — |
-4.59
|
$926.39M — | $200.6K — | $15.15 — | $15.94 — | $926.39M — | 0 | -$2.66 — | |
| Relay Therapeutics RLAY | $6.72 — |
-1.18
|
$891.36M — | $498.96K — | $6.58 — | $6.82 — | $891.36M — | 0 | -$2.63 — | |
| 89bio ETNB | $8.93 — |
-2.93
|
$878.57M — | $163.14K — | $8.92 — | $9.26 — | $878.57M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $12 — |
+0.21
|
$852.16M — | $91.61K — | $11.65 — | $12.24 — | $852.16M — | 0 | -$3.26 — | |
| Tango Therapeutics TNGX | $7.84 — |
+0.51
|
$837.67M — | $161.67K — | $7.79 — | $7.96 — | $837.67M — | 0 | -$1.11 — | |
| Arcturus Therapeutics ARCT | $30.68 — |
+5.74
|
$826.27M — | $156.78K — | $28.88 — | $30.98 — | $826.27M — | 0 | -$4.03 — | |
| Aurinia Pharmaceuticals AUPH | $5.65 — |
+6.4
|
$808.06M — | $1.32M — | $5.3 — | $5.72 — | $808.06M — | 0 | -$0.43 — | |
| Longboard Pharmaceuticals LBPH | $20.43 — |
-3.36
|
$794.32M — | $76.61K — | $20.37 — | $21.34 — | $794.32M — | 0 | -$2.25 — | |
| CureVac CVAC | $3.5 — |
+9.55
|
$783.95M — | $914.54K — | $3.19 — | $3.56 — | $783.95M — | 0 | -$1.27 — | |
| Wave Life Sciences WVE | $5.93 — |
+0.51
|
$726.19M — | $333.52K — | $5.81 — | $6.05 — | $726.19M — | 0 | -$0.51 — | |
| Sage Therapeutics SAGE | $11.98 — |
+2.31
|
$720.98M — | $248.74K — | $11.47 — | $12.12 — | $720.98M — | 0 | -$8.39 — | |
| GH Research GHRS | $12.6 — |
-1.1
|
$655.55M — | $17.89K — | $12.6 — | $12.91 — | $655.55M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $17.97 — |
+0.06
|
$649.13M — | $197K — | $17.5 — | $18.43 — | $649.13M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $12.35 — |
-4.56
|
$643.24M — | $681.79K — | $12.31 — | $13.04 — | $643.24M — | 0 | -$1.81 — | |
| Altimmune ALT | $9.03 — |
+1.8
|
$640.25M — | $3.14M — | $8.59 — | $9.5 — | $640.25M — | 0 | -$1.6 — | |
| Aerovate Therapeutics AVTE | $21.54 — |
+2.52
|
$619M — | $154.98K — | $20.82 — | $22.17 — | $619M — | 0 | -$3.03 — | |
| Astria Therapeutics ATXS | $9.46 — |
+2
|
$519.2M — | $135.3K — | $9.22 — | $9.63 — | $519.2M — | 0 | -$2.4 — | |
| KalVista Pharmaceuticals KALV | $12.17 — |
+1.33
|
$513.43M — | $188.36K — | $11.76 — | $12.27 — | $513.43M — | 0 | -$3.12 — | |
| Travere Therapeutics TVTX | $6.64 — |
-2.43
|
$505.12M — | $264.64K — | $6.6 — | $7.09 — | $505.12M — | 0 | -$5.41 — | |
| Entrada Therapeutics TRDA | $14.91 — |
+2.9
|
$503.35M — | $38.41K — | $14.53 — | $15 — | $503.35M — | 21.60 | $0.69 — | |
| Applied Therapeutics APLT | $4.31 — |
-2.05
|
$492.49M — | $391.91K — | $4.31 — | $4.51 — | $492.49M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.86 — |
-4.79
|
$488.22M — | $234.72K — | $7.81 — | $8.32 — | $488.22M — | 0 | -$1.59 — | |
| Fate Therapeutics FATE | $4.25 — |
+0.24
|
$483.79M — | $777.67K — | $4.03 — | $4.3 — | $483.79M — | 0 | -$1.92 — | |
| Larimar Therapeutics LRMR | $7.55 — |
-4.07
|
$481.71M — | $297.53K — | $7.54 — | $8.11 — | $481.71M — | 0 | -$0.96 — | |
| UroGen Pharma URGN | $13.29 — |
-3.56
|
$480.17M — | $115.44K — | $13.22 — | $13.72 — | $480.17M — | 0 | -$3.22 — | |
| Theravance Biopharma TBPH | $9.64 — |
-2.12
|
$468.87M — | $134.95K — | $9.39 — | $9.71 — | $468.87M — | 0 | -$0.89 — | |
| TScan Therapeutics TCRX | $8.79 — |
-1.62
|
$464.4M — | $93.89K — | $8.76 — | $9.08 — | $464.4M — | 0 | -$1.36 — | |
| Verrica Pharmaceuticals VRCA | $9.61 — |
+5.6
|
$407.66M — | $107.29K — | $8.85 — | $9.66 — | $407.66M — | 0 | -$1.77 — | |
| Candel Therapeutics CADL | $13.12 — |
-6.29
|
$385.04M — | $869.55K — | $12.42 — | $14.3 — | $385.04M — | 0 | -$1.31 — | |
| Immutep IMMP | $2.92 — |
+3.56
|
$362.85M — | $38.8K — | $2.83 — | $2.93 — | $362.85M — | 0 | -$0.27 — | |
| Aura Biosciences AURA | $7.2 — |
-3.94
|
$356.93M — | $104.41K — | $7.19 — | $7.52 — | $356.93M — | 0 | -$1.87 — | |
| Skye Bioscience SKYE | $12.5 — |
-1.42
|
$350.85M — | $25.65K — | $12.31 — | $13.44 — | $350.85M — | 0 | -$5.37 — | |
| Sutro Biopharma STRO | $4.11 — |
+4.58
|
$336.05M — | $382.63K — | $3.93 — | $4.16 — | $336.05M — | 0 | -$1.88 — | |
| AC Immune SA ACIU | $3.36 — |
-4.27
|
$332.3M — | $328.27K — | $3.32 — | $3.51 — | $332.3M — | 0 | -$0.7 — | |
| Revance Therapeutics RVNC | $3.16 — |
-4.68
|
$329.54M — | $1.19M — | $3.11 — | $3.34 — | $329.54M — | 0 | -$3.77 — | |
| Vanda Pharmaceuticals VNDA | $5.61 — |
+4.57
|
$326.2M — | $617.76K — | $5.33 — | $5.62 — | $326.2M — | 0 | -$0.09 — | |
| Atai Life Sciences ATAI | $1.91 — |
-7.07
|
$318.92M — | $651.59K — | $1.9 — | $2.06 — | $318.92M — | 0 | -$0.25 — | |
| XOMA XOMA | $24.98 — |
+1.09
|
$290.73M — | $1.78K — | $24.98 — | $24.98 — | $290.73M — | 0 | -$3.92 — | |
| CorMedix CRMD | $5.22 — |
-0.57
|
$286.89M — | $331.81K — | $5.06 — | $5.28 — | $286.89M — | 0 | -$0.92 — | |
| Rani Therapeutics RANI | $5.48 — |
-0.9
|
$283.22M — | $71.31K — | $5.36 — | $5.66 — | $283.22M — | 0 | -$1.29 — | |
| Quantum-Si incorporated QSI | $1.88 — |
+1.08
|
$266.61M — | $251.16K — | $1.85 — | $1.93 — | $266.61M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $2.14 — |
-1.83
|
$245.51M — | $476.03K — | $2.12 — | $2.21 — | $245.51M — | 0 | -$0.74 — | |
| Foghorn Therapeutics FHTX | $5.76 — |
+8.88
|
$245.29M — | $33.3K — | $5.39 — | $5.81 — | $245.29M — | 0 | -$2.2 — | |
| Eliem Therapeutics ELYM | $8.14 — |
+1.9
|
$225.67M — | $93.95K — | $7.67 — | $8.99 — | $225.67M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.14 — |
+0.03
|
$219.94M — | $493.97K — | $15.12 — | $15.14 — | $219.94M — | 0 | -$0.08 — | |
| Cellectis CLLS | $3.03 — |
-1.79
|
$217.67M — | $6.86K — | $2.98 — | $3.04 — | $217.67M — | 0 | -$1.92 — | |
| Trevi Therapeutics TRVI | $2.77 — |
+0.18
|
$195.11M — | $52.14K — | $2.69 — | $2.78 — | $195.11M — | 0 | -$0.34 — | |
| Omeros OMER | $3.35 — |
-19.69
|
$194.11M — | $808.06K — | $3 — | $3.41 — | $194.11M — | 0 | -$2.79 — | |
| Inventiva IVA | $3.69 — |
-0.27
|
$192.31M — | $784 — | $3.62 — | $3.69 — | $192.31M — | 0 | -$2.62 — | |
| Kodiak Sciences KOD | $3.64 — |
-2.67
|
$191.23M — | $121.49K — | $3.62 — | $3.89 — | $191.23M — | 0 | -$4.97 — | |
| MediWound MDWD | $17.58 — |
-1.49
|
$166.82M — | $15.32K — | $17.4 — | $18.07 — | $166.82M — | 0 | -$0.75 — | |
| BioAtla BCAB | $3.12 — |
+4
|
$150.09M — | $456.14K — | $2.92 — | $3.32 — | $150.09M — | 0 | -$2.58 — | |
| RAPT Therapeutics RAPT | $4.12 — |
-2.94
|
$143.8M — | $347.52K — | $4.08 — | $4.27 — | $143.8M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.77 — |
-2.75
|
$143.16M — | $344.22K — | $1.73 — | $1.84 — | $143.16M — | 0 | -$2.44 — | |
| Corvus Pharmaceuticals CRVS | $2.21 — |
-0.45
|
$138.24M — | $148.18K — | $2.18 — | $2.27 — | $138.24M — | 0 | -$0.56 — | |
| Adicet Bio ACET | $1.57 — |
+11.79
|
$128.6M — | $590.88K — | $1.4 — | $1.58 — | $128.6M — | 0 | -$3.31 — | |
| Adagene ADAG | $2.65 — |
+1.92
|
$117.02M — | $10.47K — | $2.32 — | $2.67 — | $117.02M — | 0 | -$0.44 — | |
| Clearside Biomedical CLSD | $1.33 — |
+0.76
|
$99.39M — | $74.55K — | $1.29 — | $1.35 — | $99.39M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.69 — |
-7.42
|
$93.36M — | $94.1K — | $1.69 — | $1.87 — | $93.36M — | 0 | -$1.08 — | |
| Chimerix CMRX | $0.9799 — |
+0.26
|
$87.84M — | $70.18K — | $0.9499 — | $1 — | $87.84M — | 0 | -$0.94 — | |
| Affimed AFMD | $5.31 — |
-0.52
|
$80.89M — | $15.57K — | $5.2 — | $5.4 — | $80.89M — | 0 | -$7.65 — | |
| Cognition Therapeutics CGTX | $1.94 — |
-0.75
|
$77.53M — | $61.79K — | $1.92 — | $1.96 — | $77.53M — | 0 | -$0.92 — | |
| Protara Therapeutics TARA | $3.7 — |
-0.27
|
$76.18M — | $357.97K — | $3.52 — | $3.87 — | $76.18M — | 0 | -$3.74 — | |
| CollPlant Biotechnologies CLGN | $6.39 — |
-0.1
|
$73.24M — | $2.41K — | $5.9 — | $6.39 — | $73.24M — | 0 | -$0.62 — | |
| Marinus Pharmaceuticals MRNS | $1.31 — |
-1.51
|
$71.96M — | $581.78K — | $1.3 — | $1.36 — | $71.96M — | 0 | -$2.64 — | |
| MediciNova MNOV | $1.45 — |
-1.36
|
$71.12M — | $8.37K — | $1.39 — | $1.45 — | $71.12M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.39 — |
+4.12
|
$67.08M — | $68.81K — | $1.33 — | $1.39 — | $67.08M — | 0 | -$1.63 — | |
| Reneo Pharmaceuticals RPHM | $1.62 — |
+1.21
|
$54.12M — | $133.87K — | $1.58 — | $1.62 — | $54.12M — | 0 | -$2.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}