Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $83.61 — |
-4.16
|
$14.17B — | $2.39M — | $81.64 — | $84.88 — | $14.17B — | 46.45 | $1.8 — | |
| TAL Education TAL | $13.15 — |
+0.19
|
$8.39B — | $9.99M — | $11.95 — | $13.16 — | $8.39B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $144.27 — |
-0.33
|
$4.29B — | $66.22K — | $144.13 — | $145.35 — | $4.29B — | 20.17 | $7.15 — | |
| Graham Holdings Company GHC | $769.21 — |
-0.07
|
$3.41B — | $6.59K — | $764.99 — | $769.21 — | $3.41B — | 12.68 | $60.65 — | |
| Stride LRN | $70.94 — |
-1.07
|
$3.07B — | $102.55K — | $70.74 — | $71.68 — | $3.07B — | 16.61 | $4.27 — | |
| Strategic Education STRA | $119.9 — |
+0.77
|
$2.95B — | $41.35K — | $118.53 — | $120.22 — | $2.95B — | 28.27 | $4.24 — | |
| Laureate Education LAUR | $16.33 — |
+0.21
|
$2.53B — | $777.5K — | $16.3 — | $16.6 — | $2.53B — | 19.43 | $0.84 — | |
| Adtalem Global Education ATGE | $66.08 — |
+0.12
|
$2.49B — | $509.35K — | $65.75 — | $67.69 — | $2.49B — | 24.84 | $2.66 — | |
| Gaotu Techedu GOTU | $7.95 — |
+2.25
|
$2.05B — | $1.7M — | $7.54 — | $8 — | $2.05B — | 0 | $0 — | |
| Afya AFYA | $19.08 — |
+0.26
|
$1.72B — | $183.48K — | $18.89 — | $19.49 — | $1.72B — | 22.71 | $0.84 — | |
| Perdoceo Education PRDO | $23.82 — |
+1.1
|
$1.56B — | $133.34K — | $23.45 — | $23.98 — | $1.56B — | 10.49 | $2.27 — | |
| Udemy UDMY | $9.9 — |
-0.35
|
$1.51B — | $425.06K — | $9.86 — | $9.98 — | $1.51B — | 0 | -$0.52 — | |
| Coursera COUR | $8.71 — |
-2.79
|
$1.36B — | $1.79M — | $8.67 — | $9.05 — | $1.36B — | 0 | -$0.69 — | |
| Universal Technical Institute UTI | $15.44 — |
+0.12
|
$830.64M — | $262.44K — | $15.21 — | $15.6 — | $830.64M — | 41.72 | $0.37 — | |
| Youdao DAO | $3.95 — |
+1.28
|
$490.65M — | $80.92K — | $3.83 — | $3.98 — | $490.65M — | 0 | -$0.63 — | |
| Chegg CHGG | $4.63 — |
+0.43
|
$473.26M — | $1.75M — | $4.52 — | $4.67 — | $473.26M — | 35.61 | $0.13 — | |
| Lincoln Educational Services LINC | $11.93 — |
-0.71
|
$374.97M — | $31.97K — | $11.93 — | $12.07 — | $374.97M — | 14.19 | $0.84 — | |
| Vitru VTRU | $10.03 — |
-3.65
|
$336.44M — | $9K — | $10.03 — | $11.54 — | $336.44M — | 17.29 | $0.58 — | |
| American Public Education APEI | $18.22 — |
-0.65
|
$320.22M — | $59.82K — | $18 — | $18.86 — | $320.22M — | 0 | -$2.62 — | |
| Vasta Platform VSTA | $3.65 — |
-1.08
|
$291.77M — | $4.6K — | $3.62 — | $3.68 — | $291.77M — | 0 | -$0.14 — | |
| iHuman IH | $1.89 — |
+3.85
|
$99.68M — | $36.77K — | $1.85 — | $1.92 — | $99.68M — | 4.10 | $0.46 — | |
| Skillsoft SKIL | $8.47 — |
+2.2
|
$68.57M — | $6.67K — | $8.23 — | $8.47 — | $68.57M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $2 — |
+2.15
|
$59.45M — | $6.51K — | $1.9 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| ATA Creativity Global AACG | $0.92 — |
+0.88
|
$29.33M — | $5.94K — | $0.9 — | $0.92 — | $29.33M — | 0 | -$0.15 — | |
| 2U TWOU | $0.34 — |
-1.73
|
$28.75M — | $675.25K — | $0.33 — | $0.3599 — | $28.75M — | 0 | -$3.9 — | |
| PCS Edventures! PCSV | $0.19 — |
0
|
$24.14M — | $20.52K — | $0.19 — | $0.19 — | $24.14M — | 0 | -$0.12 — | |
| 17 Education & Technology YQ | $2.61 — |
+2.91
|
$20.19M — | $6.5K — | $2.56 — | $2.65 — | $20.19M — | 0 | -$4.7 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+0.98
|
$14.2M — | $1.7K — | $0.92 — | $0.92 — | $14.2M — | 0 | -$1.22 — | |
| EpicQuest Education EEIQ | $0.93 — |
-6.06
|
$11.53M — | $6 — | $0.93 — | $0.93 — | $11.53M — | 0 | -$0.58 — | |
| MedBright AI Investments MBAIF | $0.11 — |
-0.22
|
$11.46M — | $285 — | $0.11 — | $0.11 — | $11.46M — | 0 | $0 — | |
| Wah Fu Education WAFU | $1.94 — |
+4.25
|
$8.61M — | $7.29K — | $1.87 — | $1.94 — | $8.61M — | 32.31 | $0.06 — | |
| Aspen ASPU | $0.23 — |
+4.12
|
$6.03M — | $8.92K — | $0.2 — | $0.25 — | $6.03M — | 0 | -$0.38 — | |
| Legacy Education Alliance LEAI | $0.1199 — |
0
|
$5.67M — | $2.05K — | $0.1199 — | $0.1199 — | $5.67M — | 0 | -$0.08 — | |
| Ambow Education Holding AMBO | $1.4 — |
+2.87
|
$3.97M — | $3.18K — | $1.32 — | $1.42 — | $3.97M — | 0 | -$1.2 — | |
| China Liberal Education CLEU | $1.1 — |
+1.49
|
$3.67M — | $58.87K — | $1 — | $1.1 — | $3.67M — | 0 | -$370.6 — | |
| Lixiang Education Holding LXEH | $0.4099 — |
-0.26
|
$2.76M — | $96.68K — | $0.4099 — | $0.44 — | $2.76M — | 0 | -$0.24 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Benesse BSEFY | $16.17 — |
+5.76
|
$1.69B — | $16.65K — | $16.02 — | $16.5 — | $1.69B — | 25.66 | $0.63 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Sunlands Technology STG | $8.48 — |
-0.74
|
$116.29M — | $9.67K — | $8.01 — | $8.8 — | $116.29M — | 1.32 | $6.42 — | |
| Raffles Education RFLFF | $0.04 — |
0
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| 51Talk Online Education COE | $7.01 — |
-0.28
|
$40.11M — | $1.32K — | $7.01 — | $7.01 — | $40.11M — | 0 | -$2.4 — | |
| Four Seasons Education (Cayman) FEDU | $10 — |
+4.06
|
$21.19M — | $469 — | $9.61 — | $9.61 — | $21.19M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2899 — |
0
|
$6.61M — | $200 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| National American University NAUH | $0.05999 — |
0
|
$1.48M — | $350 — | $0.05999 — | $0.05999 — | $1.48M — | 0.35 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$783.12K — | $24.36K — | $0.0015 — | $0.0015 — | $783.12K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $50 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
0
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.25K — | $0 — | $0 — | $110 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}