Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Grocery Stores (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $54.44 — |
+0.11
|
$39.29B — | $9.16M — | $54.35 — | $55.16 — | $39.29B — | 18.39 | $2.96 — | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.27B — | $175 — | $114.72 — | $114.72 — | $35.27B — | 23.41 | $4.9 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.96 — |
-0.08
|
$33.69B — | $131.41K — | $12.61 — | $13.02 — | $33.69B — | 324.00 | $0.04 — | |
| Koninklijke Ahold Delhaize ADRNY | $31.92 — |
+0.47
|
$30.09B — | $30.07K — | $31.63 — | $31.94 — | $30.09B — | 15.49 | $2.06 — | |
| Tesco TSCDF | $4 — |
+1.47
|
$27.88B — | $1.63K — | $3.88 — | $3.94 — | $27.88B — | 12.90 | $0.31 — | |
| Tesco PLC TSCDY | $11.72 — |
+1
|
$27.23B — | $60.54K — | $11.67 — | $11.78 — | $27.23B — | 12.60 | $0.93 — | |
| Carrefour SA CRRFY | $3.56 — |
-0.07
|
$12.49B — | $125.79K — | $3.55 — | $3.62 — | $12.49B — | 12.71 | $0.28 — | |
| Metro MTRAF | $54.63 — |
+1.43
|
$12.33B — | $302 — | $54.63 — | $54.65 — | $12.33B — | 17.50 | $3.12 — | |
| Albertsons Companies ACI | $20.91 — |
+0.48
|
$12.07B — | $1.66M — | $20.76 — | $20.97 — | $12.07B — | 9.37 | $2.23 — | |
| Dino Polska DNOPY | $51.99 — |
+3.58
|
$10.19B — | $4.25K — | $50.25 — | $51.99 — | $10.19B — | 28.25 | $1.84 — | |
| J Sainsbury JSAIY | $14.5 — |
+1.94
|
$8.58B — | $46.94K — | $14.26 — | $14.5 — | $8.58B — | 50.00 | $0.29 — | |
| Sprouts Farmers Market SFM | $77.38 — |
+0.7
|
$7.77B — | $818.43K — | $76.91 — | $78.28 — | $7.77B — | 26.77 | $2.89 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.04B — | $300 — | $24.7 — | $24.84 — | $6.04B — | 11.23 | $2.21 — | |
| Ocado OCDDY | $9.1 — |
-1.18
|
$3.76B — | $6.9K — | $9 — | $9.14 — | $3.76B — | 0 | -$0.97 — | |
| Sendas Distribuidora ASAI | $13.16 — |
+0.84
|
$3.56B — | $107.74K — | $13.05 — | $13.26 — | $3.56B — | 26.32 | $0.5 — | |
| Grocery Outlet Holding GO | $21.82 — |
+4.35
|
$2.18B — | $2.53M — | $20.88 — | $22.01 — | $2.18B — | 34.09 | $0.64 — | |
| Krispy Kreme DNUT | $11.92 — |
+0.85
|
$2.01B — | $2.15M — | $11.69 — | $12.08 — | $2.01B — | 0 | -$0.28 — | |
| Weis Markets WMK | $68.73 — |
+0.31
|
$1.85B — | $82.05K — | $68.29 — | $69.28 — | $1.85B — | 18.27 | $3.76 — | |
| Ingles Markets, Incorporated IMKTA | $77.3 — |
+4.12
|
$1.47B — | $112.93K — | $74.56 — | $77.3 — | $1.47B — | 8.33 | $9.27 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
0
|
$1.45B — | $154.07K — | $0.02999 — | $0.02999 — | $1.45B — | 0 | -$26.08 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.07 — |
+1.25
|
$480.23M — | $140.11K — | $20.83 — | $21.56 — | $480.23M — | 16.85 | $1.25 — | |
| Village Super Market VLGEA | $30.82 — |
+2.39
|
$455.62M — | $30.11K — | $30.22 — | $30.82 — | $455.62M — | 8.75 | $3.52 — | |
| Dingdong (Cayman) DDL | $1.9 — |
-0.52
|
$412.69M — | $678.61K — | $1.84 — | $1.94 — | $412.69M — | 0 | -$0.06 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $126.92M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Seven & i SVNDF | $12.88 — |
0
|
$33.48B — | $10.22K — | $12.88 — | $12.88 — | $33.48B — | 429.33 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
0
|
$29.95B — | $4.19K — | $31.73 — | $31.95 — | $29.95B — | 15.40 | $2.06 — | |
| Woolworths WOLWF | $20.43 — |
0
|
$25.33B — | $842 — | $20.43 — | $20.43 — | $25.33B — | 2043.00 | $0.01 — | |
| George Weston Limited WNGRF | $136.48 — |
0
|
$18.57B — | $86 — | $136.48 — | $136.48 — | $18.57B — | 19.69 | $6.93 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
0
|
$14.97B — | $10 — | $15.88 — | $15.88 — | $14.97B — | 26.03 | $0.61 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
0
|
$14.97B — | $9K — | $1.47 — | $1.47 — | $14.97B — | 24.50 | $0.06 — | |
| Coles CLEGF | $7.69 — |
0
|
$12.64B — | $6 — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.54 — |
0
|
$12.5B — | $405 — | $17.54 — | $17.54 — | $12.5B — | 12.61 | $1.39 — | |
| J Sainsbury plc JSNSF | $3.72 — |
0
|
$8.81B — | $885 — | $3.72 — | $3.72 — | $8.81B — | 53.12 | $0.07 — | |
| Kesko Oyj KKOYY | $9.29 — |
+2.2
|
$7.44B — | $257 — | $9.29 — | $9.29 — | $7.44B — | 14.51 | $0.64 — | |
| Kesko Oyj KKOYF | $18.92 — |
0
|
$7.28B — | $761 — | $18.92 — | $18.92 — | $7.28B — | 14.77 | $1.28 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.65 — |
+0.43
|
$5.87B — | $259 — | $11.65 — | $11.65 — | $5.87B — | 5.49 | $2.12 — | |
| Colruyt CUYTF | $44.7 — |
0
|
$5.84B — | $100 — | $44.7 — | $44.7 — | $5.84B — | 5.27 | $8.48 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.83B — | $2.5K — | $24.27 — | $24.27 — | $5.83B — | 23.33 | $1.04 — | |
| Ocado Group plc OCDGF | $4.46 — |
-2.64
|
$3.71B — | $140 — | $4.46 — | $4.46 — | $3.71B — | 0 | -$0.48 — | |
| Greggs GGGSY | $11.78 — |
0
|
$3.58B — | $3 — | $11.78 — | $11.78 — | $3.58B — | 20.30 | $0.58 — | |
| Greggs GGGSF | $35 — |
0
|
$3.55B — | $2 — | $35 — | $35 — | $3.55B — | 20.00 | $1.75 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.76B — | $3 — | $2.04 — | $2.04 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.51B — | $10 — | $9.26 — | $9.26 — | $2.51B — | 77.16 | $0.12 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.81B — | $1 — | $6.35 — | $6.35 — | $1.81B — | 20.48 | $0.31 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
0
|
$1.45B — | $126 — | $0.001 — | $0.001 — | $1.45B — | 0 | -$5.22 — | |
| The North West Company NNWWF | $28.27 — |
0
|
$1.35B — | $100 — | $28.27 — | $28.27 — | $1.35B — | 14.49 | $1.95 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.13K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
0
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}