Oops




$2.48T
Total marketcap
$90.34B
Total volume
BTC 52.17%   •   ETH 14.28%
Dominance

Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $167.79 —
+0.77
$396.01B — $2.21M — $166.71 — $167.84 — $396.01B — 27.37 $6.13 —
L'Oréal S.A.  LRLCY $98.43 —
-0.55
$263.08B — $22.87K — $98.45 — $99.03 — $263.08B — 39.67 $2.48 —
Unilever  UL $54.14 —
+0.22
$135.64B — $1.17M — $53.86 — $54.2 — $135.64B — 19.61 $2.76 —
Colgate-Palmolive Company  CL $94.61 —
+0.08
$77.62B — $700.81K — $94.43 — $94.81 — $77.62B — 30.03 $3.15 —
The Estée Lauder Companies  EL $138.51 —
+1.84
$49.66B — $725.3K — $135.36 — $138.8 — $49.66B — 77.81 $1.78 —
Kimberly-Clark  KMB $134.7 —
+0.44
$45.35B — $438.09K — $133.86 — $134.89 — $45.35B — 24.76 $5.44 —
Reckitt Benckiser Group plc  RBGPF $59.7 —
-1.4
$42.05B — $4.15K — $58.2 — $59.7 — $42.05B — 20.87 $2.86 —
Reckitt Benckiser  RBGLY $11.73 —
+0.86
$41.31B — $35.77K — $11.72 — $11.79 — $41.31B — 20.57 $0.57 —
Henkel AG & Co. KGaA  HENOY $22.77 —
+1.52
$38.2B — $2.78K — $22.72 — $22.77 — $38.2B — 27.10 $0.84 —
Henkel AG & Co. KGaA  HENKY $20.24 —
+1.05
$35.44B — $16.44K — $20.11 — $20.24 — $35.44B — 23.81 $0.85 —
Beiersdorf Aktiengesellschaft  BDRFY $31.23 —
-0.27
$35.41B — $690 — $31.23 — $31.25 — $35.41B — 44.60 $0.7 —
Church & Dwight  CHD $107.7 —
+0.49
$26.34B — $131.37K — $106.88 — $107.77 — $26.34B — 34.08 $3.16 —
Kao Corporation  KAOOY $8.96 —
+1.82
$20.83B — $84.2K — $8.93 — $8.96 — $20.83B — 59.73 $0.15 —
Unicharm Corporation  UNICY $6.57 —
+0.38
$19.37B — $19.55K — $6.34 — $6.59 — $19.37B — 34.55 $0.19 —
The Clorox Company  CLX $137.86 —
-0.4
$17.12B — $106.56K — $137.82 — $139.1 — $17.12B — 71.06 $1.94 —
Shiseido Company, Limited  SSDOY $31.28 —
+2.39
$12.5B — $4.61K — $31.18 — $31.32 — $12.5B — 195.49 $0.16 —
Coty  COTY $10.51 —
-4.97
$9.41B — $5.14M — $10.41 — $11.02 — $9.41B — 30.02 $0.35 —
e.l.f. Beauty  ELF $167.02 —
-0.78
$9.27B — $242.76K — $166.57 — $168.53 — $9.27B — 73.90 $2.26 —
PT Unilever Indonesia Tbk  UNLRY $3.4 —
+6.09
$6.73B — $407 — $3.4 — $3.4 — $6.73B — 21.21 $0.16 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.9 —
+0.18
$6.7B — $449 — $10.81 — $10.9 — $6.7B — 14.93 $0.73 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
0
$6.34B — $72.5K — $0.16 — $0.16 — $6.34B — 16.00 $0.01 —
Hengan International Group Company Limited  HEGIY $18.53 —
+0.7
$4.31B — $283 — $18.53 — $18.61 — $4.31B — 11.09 $1.67 —
Inter Parfums  IPAR $124.76 —
+0.29
$4B — $17.81K — $124.12 — $125.49 — $4B — 28.74 $4.34 —
KOSÉ  KSRYY $12.7 —
-1.01
$3.62B — $4.48K — $12.7 — $12.76 — $3.62B — 38.48 $0.33 —
Newell Brands  NWL $8.38 —
-0.18
$3.48B — $496.67K — $8.28 — $8.45 — $3.48B — 0 -$0.71 —
Hims & Hers Health  HIMS $13.85 —
+0.04
$2.97B — $1.04M — $13.6 — $13.93 — $2.97B — 0 -$0.01 —
Spectrum Brands  SPB $94.54 —
-0.56
$2.76B — $32.53K — $94.24 — $95.21 — $2.76B — 0 -$1.01 —
Helen of Troy  HELE $107.75 —
-0.51
$2.57B — $66.21K — $107.3 — $108.73 — $2.57B — 15.32 $7.03 —
Edgewell Personal Care Company  EPC $40.38 —
-0.12
$2B — $68.71K — $40.35 — $40.63 — $2B — 16.75 $2.41 —
Oliveda  OLVI $3.25 —
+0.31
$1.99B — $412 — $3.25 — $3.25 — $1.99B — 0 $0 —
Nu Skin Enterprises  NUS $13.76 —
+1.25
$683.42M — $72K — $13.55 — $13.76 — $683.42M — 0 -$0.07 —
European Wax Center  EWCZ $10.91 —
-4.55
$663.66M — $196.71K — $10.7 — $11.13 — $663.66M — 45.45 $0.24 —
Yatsen Holding  YSG $4.52 —
+3.91
$486.83M — $154.57K — $4.36 — $4.57 — $486.83M — 0 -$0.94 —
The Beauty Health Company  SKIN $2.77 —
0
$342.46M — $255K — $2.71 — $2.81 — $342.46M — 0 -$0.71 —
The Honest Company  HNST $3.03 —
-1.58
$298.99M — $163.28K — $3.02 — $3.12 — $298.99M — 0 -$0.23 —
Acme United  ACU $40.11 —
+0.02
$146.88M — $6.27K — $39.95 — $40.77 — $146.88M — 8.07 $4.97 —
United-Guardian  UG $9.36 —
+1.52
$43M — $3.11K — $9.24 — $9.36 — $43M — 16.71 $0.56 —
Scott's Liquid Gold-Inc  SLGD $1 —
+4.21
$13.01M — $12.2K — $0.9799 — $1 — $13.01M — 0 -$0.36 —
Yoshitsu  TKLF $0.22 —
+6.4
$9.38M — $234.17K — $0.2099 — $0.22 — $9.38M — 0 -$0.18 —
PURE Bioscience  PURE $0.08 —
-13.73
$8.61M — $4.06K — $0.08 — $0.08 — $8.61M — 0 -$0.04 —
Bemax  BMXC $0.006499 —
0
$6.71M — $1 — $0.006499 — $0.006499 — $6.71M — 0 -$0.51 —
EOS, Inc.  EOSS $0.0097 —
0
$5.84M — $10.04K — $0.0097 — $0.01 — $5.84M — 0 $0 —
Tantech  TANH $0.5799 —
+7.04
$4.8M — $222.24K — $0.53 — $0.5999 — $4.8M — 0.42 $1.37 —
Sentient Brands  SNBH $0.05999 —
0
$4.12M — $14.1K — $0.05999 — $0.05999 — $4.12M — 0 -$0.01 —
Winning Brands  WNBD $0.0001 —
0
$676.75K — $757.86K — $0.0001 — $0.0001 — $676.75K — 0 -$0.14 —
L'Oréal  LRLCF $497.46 —
+0.73
$266.01B — $483 — $491.59 — $497.46 — $266.01B — 39.95 $12.45 —
Unilever PLC  UNLYF $53.44 —
-3.36
$133.88B — $1.03K — $53.44 — $53.44 — $133.88B — 19.36 $2.76 —
Beiersdorf Aktiengesellschaft  BDRFF $159.68 —
0
$36.22B — $6 — $159.68 — $159.68 — $36.22B — 45.62 $3.5 —
Henkel AG & Co. KGaA  HENOF $90 —
0
$35.07B — $250 — $90 — $90 — $35.07B — 26.62 $3.38 —
Henkel AG & Co. KGaA  HELKF $78.89 —
0
$35.07B — $13 — $78.89 — $78.89 — $35.07B — 23.34 $3.38 —
Kao  KAOCF $45.17 —
0
$21B — $4.1K — $45.17 — $45.17 — $21B — 59.43 $0.76 —
Unicharm  UNCHF $33.22 —
+2.78
$19.61B — $2.92K — $32.26 — $33.23 — $19.61B — 34.96 $0.95 —
Essity AB (publ)  ETTYF $25.58 —
-0.08
$18.12B — $18.07K — $25.58 — $25.58 — $18.12B — 20.96 $1.22 —
Shiseido Company  SSDOF $28.05 —
0
$12.09B — $400 — $28.05 — $28.05 — $12.09B — 175.31 $0.16 —
L'Occitane  LCCTF $4.08 —
0
$6.07B — $35 — $4.08 — $4.08 — $6.07B — 67.91 $0.06 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49 —
0
$4.67B — $50 — $20.49 — $20.49 — $4.67B — 23.82 $0.86 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Hengan International Group Company  HEGIF $3.64 —
0
$4.27B — $430 — $3.64 — $3.64 — $4.27B — 11.03 $0.33 —
Vinda  VDAHF $2.97 —
0
$3.61B — $30.16K — $2.97 — $2.97 — $3.61B — 99.00 $0.03 —
KOSÉ  KOSCF $49.4 —
0
$3.56B — $50 — $49.4 — $49.4 — $3.56B — 29.93 $1.65 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.06 —
0
$3.49B — $40 — $2.06 — $2.06 — $3.49B — 13.73 $0.15 —
Société BIC SA  BICEF $72.25 —
0
$3.02B — $36 — $72.25 — $72.25 — $3.02B — 15.37 $4.7 —
Société BIC SA  BICEY $35.71 —
-0.53
$3.01B — $103 — $35.71 — $35.71 — $3.01B — 15.19 $2.35 —
Kobayashi Pharmaceutical  KBYPF $32.49 —
0
$2.71B — $200 — $32.49 — $32.49 — $2.71B — 21.65 $1.5 —
Lion  LIOPF $8.57 —
0
$2.37B — $100 — $8.57 — $8.57 — $2.37B — 22.55 $0.38 —
Fancl  FACYF $16.84 —
0
$2.13B — $100 — $16.84 — $16.84 — $2.13B — 49.52 $0.34 —
Pola Orbis  PORBF $9.5 —
0
$2.1B — $5K — $9.5 — $9.5 — $2.1B — 32.75 $0.29 —
Pigeon  PGENY $2.45 —
+2.73
$1.18B — $205 — $2.45 — $2.45 — $1.18B — 27.16 $0.09 —
Gr. Sarantis  SRTSF $12.55 —
0
$820.98M — $3.05K — $12.55 — $12.55 — $820.98M — 19.60 $0.64 —
Ontex  ONXXF $9.55 —
0
$818.18M — $1K — $9.55 — $9.55 — $818.18M — 27.28 $0.35 —
Ontex  ONXYY $4.49 —
0
$818.18M — $100 — $4.49 — $4.49 — $818.18M — 26.41 $0.17 —
BWX  BWXXF $1.73 —
0
$346.87M — $200 — $1.75 — $1.75 — $346.87M — 34.68 $0.05 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
0
$128.15M — $1K — $0.05 — $0.05 — $128.15M — 0 $0 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.07 —
0
$60.48M — $100 — $6.07 — $6.07 — $60.48M — 0 -$0.37 —
Peregrine Industries  PGID $0.1499 —
0
$37.79M — $5K — $0.1499 — $0.1499 — $37.79M — 0 $0 —
Mannatech, Incorporated  MTEX $7.95 —
-1.97
$14.98M — $106 — $7.95 — $7.95 — $14.98M — 0 -$1.2 —
RegalWorks Media  RWMI $0.05 —
0
$13.85M — $100 — $0.05 — $0.05 — $13.85M — 0 -$1.04 —
Zoono  ZOONF $0.02 —
0
$5.95M — $275 — $0.02 — $0.02 — $5.95M — 0 -$0.02 —
The Stephan  SPCO $1.35 —
0
$5.54M — $900 — $1.35 — $1.35 — $5.54M — 0 -$3.56 —
CCA Industries  CAWW $0.6899 —
0
$5.18M — $1 — $0.6899 — $0.6899 — $5.18M — 0 -$0.12 —
Old MAV Wind-Down  MAVBF $0.13 —
0
$4.81M — $5K — $0.13 — $0.13 — $4.81M — 0 -$4.4 —
Happy Town  HPTN $0.0002999 —
0
$2.65M — $250 — $0.0002999 — $0.0002999 — $2.65M — 0 -$0.01 —
DSwiss  DQWS $0.01 —
0
$2.59M — $94 — $0.01 — $0.01 — $2.59M — 0 $0 —
Sunset Capital Assets  SNST $0.0077 —
0
$2.05M — $10K — $0.0077 — $0.0077 — $2.05M — 0 -$0.04 —
Flowerkist Skin Care and Cosmetics  FKST $0.55 —
0
$1.94M — $1.4K — $0.55 — $0.55 — $1.94M — 0 -$0.31 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Synergie Wellness Products  SYHO $0.0025 —
0
$989.81K — $400 — $0.0025 — $0.0025 — $989.81K — 0 -$0.71 —
Skinvisible  SKVI $0.1 —
0
$458.52K — $1 — $0.1 — $0.1 — $458.52K — 0 -$0.52 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $13.56K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Emo Capital  NUVI $0.0067 —
0
$237.85K — $1.11K — $0.0067 — $0.0067 — $237.85K — 0 $0 —
Kimberly Parry Organics  KPOC $0.0006999 —
0
$232.4K — $10K — $0.0006999 — $0.0006999 — $232.4K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$120.74K — $300 — $0.0001 — $0.0001 — $120.74K — 0 $0 —
PayChest  PYCT $0 —
0
$27.69K — $4M — $0 — $0 — $27.69K — 0 $0 —
Horrison Resources  HRSR $0 —
0
$21.93K — $2.2K — $0 — $0 — $21.93K — 0 $0 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Infusion Brands  INBI $0 —
0
$11.07K — $110.03K — $0 — $0 — $11.07K — 0 $0 —
PacificHealth Laboratories  PHLI $0 —
0
$4.38K — $1K — $0 — $0 — $4.38K — 0 $0 —
Science to Consumers  BEUT $0 —
0
$3.78K — $1K — $0 — $0 — $3.78K — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$518 — $500K — $0 — $0 — $518 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here