Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $309.83 — |
+0.42
|
$194.8B — | $775.69K — | $308.31 — | $310.59 — | $194.8B — | 28.03 | $11.05 — | |
| IBM IBM | $169.15 — |
+0.53
|
$155.38B — | $450.97K — | $167.8 — | $169.44 — | $155.38B — | 19.17 | $8.82 — | |
| Fiserv FI | $154.51 — |
-0.11
|
$89.02B — | $740.4K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Infosys INFY | $16.91 — |
-0.24
|
$73.74B — | $509.32K — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
| Fidelity National Information Services FIS | $77.46 — |
-0.03
|
$43.08B — | $979.28K — | $77.38 — | $78.07 — | $43.08B — | 107.57 | $0.72 — | |
| Capgemini SE CGEMY | $43.89 — |
-2.47
|
$38.38B — | $39.38K — | $43.85 — | $44.26 — | $38.38B — | 21.83 | $2.01 — | |
| Gartner IT | $439.22 — |
+0.57
|
$36.29B — | $105.33K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
| Cognizant Technology CTSH | $69.89 — |
+1.5
|
$34.75B — | $1.29M — | $68.89 — | $70.26 — | $34.75B — | 16.76 | $4.17 — | |
| CDW CDW | $224.02 — |
+0.26
|
$30.11B — | $54.36K — | $223.23 — | $224.46 — | $30.11B — | 28.00 | $8 — | |
| Wipro WIT | $5.32 — |
-1.12
|
$29.48B — | $432.59K — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
| Fujitsu Limited FJTSY | $15.02 — |
-0.27
|
$27.63B — | $23.82K — | $14.97 — | $15.44 — | $27.63B — | 17.26 | $0.87 — | |
| CGI GIB | $101.76 — |
-0.18
|
$24.47B — | $58.7K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
| Broadridge Financial BR | $202.37 — |
+0.12
|
$23.92B — | $50.14K — | $202.19 — | $203.04 — | $23.92B — | 34.53 | $5.86 — | |
| Leidos LDOS | $147.08 — |
+0.17
|
$16.98B — | $257.31K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
| Nomura Research Institute NRILY | $26.23 — |
-1.87
|
$15.28B — | $31.17K — | $25.73 — | $26.35 — | $15.28B — | 28.51 | $0.92 — | |
| Jack Henry & Associates JKHY | $167.57 — |
-0.15
|
$12.22B — | $28.21K — | $167.13 — | $167.83 — | $12.22B — | 32.28 | $5.19 — | |
| EPAM Systems EPAM | $189.49 — |
-0.52
|
$10.99B — | $88.11K — | $188.24 — | $190.86 — | $10.99B — | 25.95 | $7.3 — | |
| Wise WIZEY | $10.33 — |
0
|
$10.59B — | $2.71K — | $10.16 — | $10.33 — | $10.59B — | 39.73 | $0.26 — | |
| Wise WPLCF | $10 — |
0
|
$10.25B — | $2.02K — | $10 — | $10 — | $10.25B — | 38.46 | $0.26 — | |
| Parsons PSN | $82.9 — |
+5.59
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| CACI CACI | $367.74 — |
-0.01
|
$8.2B — | $67.14K — | $365.44 — | $370.5 — | $8.2B — | 22.32 | $16.47 — | |
| Globant GLOB | $178.18 — |
-0.05
|
$7.69B — | $61.13K — | $176.6 — | $178.64 — | $7.69B — | 48.94 | $3.64 — | |
| Science Applications SAIC | $135.81 — |
<0.01
|
$7.01B — | $18.54K — | $135.38 — | $135.97 — | $7.01B — | 15.29 | $8.88 — | |
| Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
| ExlService EXLS | $31.06 — |
+1.54
|
$5.05B — | $97.71K — | $30.68 — | $31.11 — | $5.05B — | 28.49 | $1.09 — | |
| Aurora Innovation AUR | $3.13 — |
-13.43
|
$4.76B — | $5.96M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
| Kyndryl KD | $20.46 — |
-4.57
|
$4.71B — | $1.67M — | $20.36 — | $21.31 — | $4.71B — | 0 | -$4.54 — | |
| ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
| Clarivate CLVT | $6.26 — |
-2.01
|
$4.18B — | $260.04K — | $6.23 — | $6.4 — | $4.18B — | 0 | -$1.65 — | |
| Concentrix CNXC | $59.22 — |
-1.63
|
$3.91B — | $656.63K — | $57.99 — | $59.93 — | $3.91B — | 12.38 | $4.78 — | |
| DXC Technology Company DXC | $19.97 — |
+1.22
|
$3.65B — | $432.06K — | $19.75 — | $20.02 — | $3.65B — | 0 | -$1.85 — | |
| TravelSky Technology TSYHF | $1.21 — |
-2.1
|
$3.48B — | $4.97K — | $1.21 — | $1.23 — | $3.48B — | 17.31 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $11.84 — |
-4.44
|
$3.48B — | $9.46K — | $11.61 — | $11.87 — | $3.48B — | 17.93 | $0.66 — | |
| N-able NABL | $12.93 — |
+0.86
|
$2.39B — | $50.22K — | $12.78 — | $12.94 — | $2.39B — | 86.20 | $0.15 — | |
| WNS (Holdings) WNS | $51.9 — |
-0.68
|
$2.37B — | $25.03K — | $51.46 — | $52.25 — | $2.37B — | 18.33 | $2.83 — | |
| Xerox XRX | $14.02 — |
-0.92
|
$1.74B — | $98.15K — | $13.93 — | $14.11 — | $1.74B — | 0 | -$1.46 — | |
| Perficient PRFT | $49.34 — |
-4.53
|
$1.72B — | $422.24K — | $48.93 — | $50.83 — | $1.72B — | 17.87 | $2.76 — | |
| TaskUs TASK | $15.04 — |
+1.97
|
$1.32B — | $22.64K — | $14.71 — | $15.09 — | $1.32B — | 28.92 | $0.52 — | |
| GDS GDS | $8.72 — |
+4.68
|
$1.22B — | $258.42K — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
| Grid Dynamics GDYN | $10.56 — |
+0.91
|
$807.68M — | $28.23K — | $10.48 — | $10.65 — | $807.68M — | 263.87 | $0.04 — | |
| Converge Technology CTSDF | $3.88 — |
-3.37
|
$788.22M — | $11.97K — | $3.86 — | $4.18 — | $788.22M — | 0 | -$0.01 — | |
| Thoughtworks Holding TWKS | $2.34 — |
+0.86
|
$771.33M — | $253.11K — | $2.38 — | $2.46 — | $771.33M — | 0 | -$0.22 — | |
| Conduent Incorporated CNDT | $3.2 — |
-3.32
|
$667.66M — | $812.95K — | $3.17 — | $3.31 — | $667.66M — | 0 | -$1.41 — | |
| The Hackett HCKT | $21.58 — |
-0.12
|
$596.02M — | $7.69K — | $21.54 — | $21.63 — | $596.02M — | 17.13 | $1.26 — | |
| Magic Software Enterprises MGIC | $11.74 — |
+0.09
|
$582.95M — | $59.45K — | $11.53 — | $11.75 — | $582.95M — | 15.24 | $0.77 — | |
| VNET VNET | $2.03 — |
+0.25
|
$533M — | $100.41K — | $2 — | $2.06 — | $533M — | 0 | -$2.43 — | |
| Cantaloupe CTLP | $6.73 — |
+0.67
|
$489.65M — | $45.78K — | $6.67 — | $6.76 — | $489.65M — | 42.03 | $0.16 — | |
| Digimarc DMRC | $23.43 — |
-3.26
|
$478.99M — | $100.31K — | $23.26 — | $24.08 — | $478.99M — | 0 | -$2.26 — | |
| BigBear.ai BBAI | $1.61 — |
-3.99
|
$396.92M — | $1.23M — | $1.61 — | $1.71 — | $396.92M — | 0 | -$0.88 — | |
| TTEC TTEC | $8.22 — |
-2.26
|
$390.03M — | $209.17K — | $8.17 — | $8.44 — | $390.03M — | 45.66 | $0.18 — | |
| Unisys UIS | $5.15 — |
-1.25
|
$356.18M — | $39.3K — | $5.14 — | $5.25 — | $356.18M — | 0 | -$5.91 — | |
| Innodata INOD | $12.24 — |
+0.54
|
$351.82M — | $314.25K — | $11.93 — | $12.8 — | $351.82M — | 152.94 | $0.08 — | |
| Atos SE AEXAF | $2.5 — |
0
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.5 — | |
| Atos SE AEXAY | $0.4299 — |
0
|
$252.04M — | $10.2K — | $0.4299 — | $0.4299 — | $252.04M — | 0 | -$6.7 — | |
| IBEX IBEX | $14.1 — |
-0.42
|
$247.77M — | $38.19K — | $14 — | $14.29 — | $247.77M — | 9.09 | $1.55 — | |
| Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
| CSP CSPI | $17.33 — |
-11.45
|
$169.04M — | $74.9K — | $17.12 — | $19.49 — | $169.04M — | 40.30 | $0.43 — | |
| Appen APPEF | $0.4899 — |
0
|
$108.97M — | $10K — | $0.4899 — | $0.4899 — | $108.97M — | 0 | -$0.83 — | |
| Quisitive Technology QUISF | $0.27 — |
-2.76
|
$73.67M — | $400 — | $0.27 — | $0.27 — | $73.67M — | 0 | -$0.03 — | |
| Data Storage DTST | $5.51 — |
-4.51
|
$38.13M — | $46.76K — | $5.49 — | $5.84 — | $38.13M — | 110.20 | $0.05 — | |
| 9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
| BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
| EarthLabs SPOFF | $0.19 — |
+2.88
|
$26.1M — | $59.8K — | $0.19 — | $0.2 — | $26.1M — | 0 | -$0.1 — | |
| CLPS Incorporation CLPS | $0.9699 — |
0
|
$24.85M — | $3.31K — | $0.9699 — | $0.9699 — | $24.85M — | 0 | -$0.1 — | |
| Banxa BNXAF | $0.51 — |
-1.68
|
$23.3M — | $765 — | $0.4899 — | $0.51 — | $23.3M — | 0 | -$0.14 — | |
| XTM XTMIF | $0.1199 — |
0
|
$23.18M — | $5.1K — | $0.1199 — | $0.1199 — | $23.18M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.1499 — |
0
|
$22.63M — | $238.65K — | $0.1499 — | $0.1499 — | $22.63M — | 0 | -$0.01 — | |
| WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
| Kontrol KNRLF | $0.25 — |
+1.1
|
$14.55M — | $2.1K — | $0.25 — | $0.25 — | $14.55M — | 0 | $0 — | |
| TSS TSSI | $0.55 — |
-5.72
|
$11.91M — | $3.52K — | $0.54 — | $0.56 — | $11.91M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.05 — |
-13.46
|
$10.83M — | $605.47K — | $0.04 — | $0.05 — | $10.83M — | 0 | -$0.06 — | |
| Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
| VeeMost GDVM | $0.02 — |
+14.7
|
$7.01M — | $12.05K — | $0.02 — | $0.02 — | $7.01M — | 0 | -$0.05 — | |
| WaveDancer WAVD | $2.42 — |
-5.47
|
$4.87M — | $15.6K — | $2.25 — | $2.48 — | $4.87M — | 0 | -$0.87 — | |
| Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
| Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
| Value Exchange VEII | $0.05999 — |
0
|
$2.65M — | $11 — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
+101.02
|
$1.68M — | $1.08K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $857.3K — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0044 — |
+45
|
$641.4K — | $300 — | $0.0044 — | $0.0044 — | $641.4K — | 0 | -$0.02 — | |
| Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $18 — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Clarivate CLVT-PA | $28.61 — |
-3.9
|
$0 — | $53.95K — | $28.61 — | $28.83 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Capgemini SE CAPMF | $218.84 — |
-1.62
|
$38.38B — | $1.06K — | $218.48 — | $222.9 — | $38.38B — | 21.73 | $10.07 — | |
| Fujitsu FJTSF | $16.06 — |
-2.61
|
$30.54B — | $9.78K — | $15.99 — | $16.85 — | $30.54B — | 36.50 | $0.44 — | |
| NTT DATA NTDTY | $14.93 — |
0
|
$21.4B — | $4.83K — | $14.89 — | $15.03 — | $21.4B — | 24.88 | $0.6 — | |
| NEC NIPNF | $74.3 — |
0
|
$20.17B — | $382 — | $74.3 — | $74.3 — | $20.17B — | 25.01 | $2.97 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
0
|
$19.72B — | $7.8K — | $14.04 — | $14.04 — | $19.72B — | 23.00 | $0.61 — | |
| Nomura Research Institute NURAF | $26.15 — |
-2.06
|
$15.28B — | $4.62K — | $25.75 — | $27.06 — | $15.28B — | 28.42 | $0.92 — | |
| Bechtle AG BECTY | $10.26 — |
0
|
$6.51B — | $9 — | $10.26 — | $10.26 — | $6.51B — | 22.78 | $0.45 — | |
| SCSK SCSKF | $17.86 — |
0
|
$5.84B — | $79 — | $17.86 — | $17.86 — | $5.84B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
0
|
$5.46B — | $91 — | $131 — | $131 — | $5.46B — | 22.90 | $5.72 — | |
| TIS TISNF | $22.26 — |
0
|
$5.22B — | $3.02K — | $22.26 — | $22.26 — | $5.22B — | 14.83 | $1.5 — | |
| Indra Sistemas ISMAY | $10 — |
0
|
$4.15B — | $33 — | $10 — | $10 — | $4.15B — | 16.94 | $0.59 — | |
| Indra Sistemas ISMAF | $17.23 — |
0
|
$3.42B — | $295 — | $17.23 — | $17.23 — | $3.42B — | 14.60 | $1.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}