Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.73 — |
-0.17
|
$141.43B — | $375.31K — | $397.57 — | $401.36 — | $141.43B — | 71.84 | $5.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $112.08 — |
-0.94
|
$103.56B — | $4.55K — | $111.81 — | $112.57 — | $103.56B — | 41.81 | $2.68 — | |
| Becton, Dickinson and Company BDX | $237.74 — |
+0.19
|
$68.71B — | $281.11K — | $235.56 — | $238 — | $68.71B — | 50.90 | $4.67 — | |
| Alcon ALC | $89.6 — |
-0.41
|
$44.19B — | $225.8K — | $89.21 — | $89.87 — | $44.19B — | 42.46 | $2.11 — | |
| HOYA Corporation HOCPY | $123.64 — |
+7.26
|
$43.34B — | $5.53K — | $123.54 — | $124.23 — | $43.34B — | 37.46 | $3.3 — | |
| ResMed RMD | $220.66 — |
+0.01
|
$32.42B — | $183.74K — | $219.83 — | $222.96 — | $32.42B — | 33.89 | $6.51 — | |
| Coloplast A/S CLPBY | $12.45 — |
-0.64
|
$28.02B — | $22.86K — | $12.31 — | $12.45 — | $28.02B — | 38.90 | $0.32 — | |
| Terumo Corporation TRUMY | $17.86 — |
+1.48
|
$26.51B — | $19.56K — | $17.82 — | $18.21 — | $26.51B — | 38.81 | $0.46 — | |
| West Pharmaceutical Services WST | $350.15 — |
-0.39
|
$25.63B — | $112.47K — | $349.02 — | $355.41 — | $25.63B — | 46.13 | $7.59 — | |
| Straumann Holding AG SAUHY | $13.63 — |
+0.74
|
$21.73B — | $7.55K — | $13.6 — | $13.8 — | $21.73B — | 80.17 | $0.17 — | |
| The Cooper Companies COO | $98.53 — |
+0.64
|
$19.58B — | $192.25K — | $97.83 — | $98.58 — | $19.58B — | 67.48 | $1.46 — | |
| Baxter BAX | $35.39 — |
-0.11
|
$18.03B — | $804.93K — | $35.28 — | $35.58 — | $18.03B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.81 — |
-0.07
|
$17.46B — | $319.2K — | $74.68 — | $75.13 — | $17.46B — | 38.56 | $1.94 — | |
| Sysmex Corporation SSMXY | $17.27 — |
-0.63
|
$10.77B — | $6.96K — | $17.22 — | $17.35 — | $10.77B — | 33.86 | $0.51 — | |
| Teleflex Incorporated TFX | $215.33 — |
-2.03
|
$10.14B — | $589.34K — | $212.31 — | $216.74 — | $10.14B — | 34.39 | $6.26 — | |
| Repligen RGEN | $174.97 — |
-0.6
|
$9.78B — | $78.75K — | $173.6 — | $175.81 — | $9.78B — | 672.96 | $0.26 — | |
| AptarGroup ATR | $146.84 — |
-0.3
|
$9.73B — | $63.95K — | $146.44 — | $147.4 — | $9.73B — | 31.57 | $4.65 — | |
| ConvaTec CNVVY | $13.31 — |
-0.22
|
$6.82B — | $178 — | $13.3 — | $13.3 — | $6.82B — | 53.21 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.26 — |
0
|
$5.87B — | $511.39K — | $28.14 — | $28.38 — | $5.87B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.2 — |
-1.56
|
$5.51B — | $137.6K — | $20.08 — | $21.26 — | $5.51B — | 34.23 | $0.59 — | |
| Haemonetics HAE | $94.71 — |
-1.84
|
$4.81B — | $61.08K — | $94.83 — | $96.04 — | $4.81B — | 41.35 | $2.29 — | |
| Merit Medical Systems MMSI | $82.68 — |
-1.28
|
$4.8B — | $49.42K — | $82.68 — | $83.79 — | $4.8B — | 47.51 | $1.74 — | |
| Envista NVST | $18.94 — |
+0.42
|
$3.25B — | $256.55K — | $18.8 — | $19.01 — | $3.25B — | 0 | -$0.73 — | |
| Elekta AB (publ) EKTAY | $7.68 — |
+0.79
|
$2.93B — | $1.59K — | $7.65 — | $7.68 — | $2.93B — | 21.94 | $0.35 — | |
| Azenta AZTA | $51.36 — |
-0.47
|
$2.77B — | $101.21K — | $50.84 — | $51.46 — | $2.77B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $105.15 — |
+0.64
|
$2.56B — | $27.63K — | $104.02 — | $105.91 — | $2.56B — | 0 | -$2.44 — | |
| STAAR Surgical Company STAA | $42.5 — |
-1.5
|
$2.09B — | $78.09K — | $42.52 — | $43.56 — | $2.09B — | 137.08 | $0.31 — | |
| Warby Parker WRBY | $16.16 — |
+2.8
|
$1.92B — | $530.99K — | $15.53 — | $16.19 — | $1.92B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $78.35 — |
+0.36
|
$1.76B — | $14.65K — | $77.44 — | $78.5 — | $1.76B — | 51.88 | $1.51 — | |
| AtriCure ATRC | $22.55 — |
+1.94
|
$1.09B — | $168.67K — | $22 — | $22.67 — | $1.09B — | 0 | -$0.8 — | |
| BioLife BLFS | $22.39 — |
-2.59
|
$1.03B — | $99.63K — | $22.24 — | $22.9 — | $1.03B — | 0 | -$1.42 — | |
| Atrion ATRI | $487.08 — |
-1.8
|
$857.24M — | $10.92K — | $482.2 — | $495 — | $857.24M — | 45.90 | $10.61 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$558.75M — | $175 — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Pulse Biosciences PLSE | $7.63 — |
+5.1
|
$421.37M — | $22.98K — | $7.21 — | $7.63 — | $421.37M — | 0 | -$0.8 — | |
| OraSure OSUR | $5.3 — |
-1.58
|
$391.98M — | $235.5K — | $5.29 — | $5.38 — | $391.98M — | 17.66 | $0.3 — | |
| Sanara MedTech SMTI | $34 — |
-0.18
|
$293.18M — | $6.44K — | $30.88 — | $34 — | $293.18M — | 0 | -$0.59 — | |
| Nyxoah NYXH | $10.02 — |
-2.43
|
$287.4M — | $15.31K — | $10 — | $10.4 — | $287.4M — | 0 | -$1.67 — | |
| AngioDynamics ANGO | $6.36 — |
0
|
$254.75M — | $60.88K — | $6.36 — | $6.41 — | $254.75M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $69.5 — |
+0.38
|
$245.23M — | $4.76K — | $68.92 — | $69.5 — | $245.23M — | 15.44 | $4.5 — | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $67.74K — | $2.09 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| Harvard Bioscience HBIO | $3.48 — |
+0.72
|
$150.92M — | $5.5K — | $3.46 — | $3.48 — | $150.92M — | 0 | -$0.2 — | |
| InfuSystem INFU | $6.69 — |
0
|
$142.47M — | $26.73K — | $6.63 — | $6.85 — | $142.47M — | 669.00 | $0.01 — | |
| Akoya Biosciences AKYA | $2.88 — |
+3.23
|
$142.21M — | $292.84K — | $2.65 — | $2.94 — | $142.21M — | 0 | -$1.43 — | |
| Zentek ZTEK | $1.14 — |
-0.87
|
$114.87M — | $21.43K — | $1.12 — | $1.15 — | $114.87M — | 0 | -$0.08 — | |
| Yubo International Biotech YBGJ | $0.9 — |
-2.17
|
$107.83M — | $9.99K — | $0.7299 — | $0.91 — | $107.83M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $2.27 — |
+0.89
|
$103.88M — | $1.84K — | $2.25 — | $2.33 — | $103.88M — | 0 | -$0.29 — | |
| Bionano Genomics BNGO | $1.05 — |
-8.7
|
$70.2M — | $972.49K — | $1.04 — | $1.16 — | $70.2M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.99 — |
+2.04
|
$68.35M — | $10.88K — | $19.2 — | $20.4 — | $68.35M — | 23.79 | $0.84 — | |
| Milestone Scientific MLSS | $0.68 — |
-1.45
|
$52.09M — | $12.18K — | $0.66 — | $0.6999 — | $52.09M — | 0 | -$0.1 — | |
| United Health Products UEEC | $0.17 — |
-5.5
|
$42.17M — | $14.85K — | $0.17 — | $0.19 — | $42.17M — | 0 | -$0.01 — | |
| Retractable RVP | $1.09 — |
-2.65
|
$32.63M — | $131.77K — | $1.06 — | $1.1 — | $32.63M — | 0 | -$0.24 — | |
| Femasys FEMY | $1.3 — |
-2.26
|
$28.89M — | $19.92K — | $1.32 — | $1.36 — | $28.89M — | 0 | -$0.93 — | |
| Singular Genomics Systems OMIC | $0.3599 — |
-6.58
|
$26.29M — | $149.03K — | $0.34 — | $0.4 — | $26.29M — | 0 | -$1.3 — | |
| Ekso Bionics EKSO | $1.4 — |
-1.41
|
$25.44M — | $6.51K — | $1.36 — | $1.42 — | $25.44M — | 0 | -$0.97 — | |
| Nephros NEPH | $2.25 — |
+9.76
|
$23.72M — | $57.28K — | $2.1 — | $2.26 — | $23.72M — | 0 | -$0.15 — | |
| Meihua International Medical MHUA | $0.7299 — |
-0.98
|
$18.58M — | $14.62K — | $0.6899 — | $0.7299 — | $18.58M — | 1.48 | $0.49 — | |
| NEXGEL NXGL | $2.25 — |
0
|
$14.01M — | $30.28K — | $2.2 — | $2.34 — | $14.01M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $0.93 — |
-0.04
|
$13.39M — | $11.77K — | $0.92 — | $0.9399 — | $13.39M — | 0 | -$1.05 — | |
| GlucoTrack GCTK | $0.5 — |
+1.63
|
$13.38M — | $69.95K — | $0.4699 — | $0.5 — | $13.38M — | 0 | -$0.38 — | |
| Costas CSSI | $0.02999 — |
0
|
$13.37M — | $1K — | $0.02999 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.07 — |
0
|
$10.47M — | $32K — | $0.07 — | $0.07 — | $10.47M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $1.68 — |
-3.45
|
$6.89M — | $18.82K — | $1.68 — | $1.78 — | $6.89M — | 0 | -$3.48 — | |
| Avinger AVGR | $3.73 — |
-3.25
|
$5.92M — | $1.97K — | $3.73 — | $3.77 — | $5.92M — | 0 | -$23.3 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
-2.45
|
$4.27M — | $5K — | $0.05 — | $0.05 — | $4.27M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002999 — |
+33.33
|
$2.24M — | $14.68M — | $0.0002 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
-13.79
|
$1.1M — | $340.29K — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02 — |
0
|
$600.65K — | $2.04K — | $0.02 — | $0.02 — | $600.65K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.001199 — |
-11.54
|
$338.86K — | $1.1M — | $0.001199 — | $0.001199 — | $338.86K — | 0.0066 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+2.81
|
$14.55K — | $25K — | $0.01 — | $0.02 — | $14.55K — | 0 | -$5.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $50 — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $222.55 — |
-0.64
|
$102.82B — | $417 — | $222.55 — | $226.3 — | $102.82B — | 41.36 | $5.38 — | |
| HOYA HOCPF | $126.09 — |
+1.79
|
$44.2B — | $670 — | $125.85 — | $126.34 — | $44.2B — | 38.32 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
0
|
$32.41B — | $260K — | $17.7 — | $17.7 — | $32.41B — | 27.23 | $0.65 — | |
| Terumo TRUMF | $18.29 — |
+6.9
|
$27.48B — | $1.12K — | $18.29 — | $18.29 — | $27.48B — | 39.76 | $0.46 — | |
| Coloplast A/S CLPBF | $121.99 — |
-4.84
|
$25.99B — | $784 — | $121.99 — | $121.99 — | $25.99B — | 37.65 | $3.24 — | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
0
|
$22.31B — | $5 — | $229.31 — | $229.31 — | $22.31B — | 63.34 | $3.62 — | |
| Straumann Holding AG SAUHF | $134.23 — |
+1.75
|
$21.95B — | $822 — | $134.23 — | $141.72 — | $21.95B — | 78.95 | $1.7 — | |
| Sartorius Aktiengesellschaft SOAGY | $59.51 — |
-6.83
|
$20.36B — | $811 — | $59.51 — | $59.8 — | $20.36B — | 126.61 | $0.47 — | |
| Sartorius Aktiengesellschaft SARTF | $240 — |
+4.61
|
$20.29B — | $12 — | $240 — | $240 — | $20.29B — | 102.56 | $2.34 — | |
| Olympus OCPNF | $16.08 — |
0
|
$18.74B — | $37 — | $16.08 — | $16.08 — | $18.74B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
-5.9
|
$18.25B — | $1.55K — | $290.48 — | $303 — | $18.25B — | 130.60 | $2.32 — | |
| Sysmex SSMXF | $17.17 — |
0
|
$10.73B — | $10.2K — | $17.17 — | $17.17 — | $10.73B — | 33.67 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
0
|
$10.07B — | $15 — | $16.14 — | $16.14 — | $10.07B — | 59.77 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWY | $104.91 — |
+0.88
|
$9.38B — | $92 — | $104.72 — | $105.36 — | $9.38B — | 33.20 | $3.16 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
0
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 33.04 | $3.16 — | |
| Tecan TCHBF | $400 — |
0
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.21 | $11.36 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.26B — | $24 — | $48.15 — | $48.15 — | $4.26B — | 29.35 | $1.64 — | |
| Fielmann Group AG FLMNY | $9.33 — |
0
|
$4.26B — | $4 — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $107.25 — |
0
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
0
|
$3.11B — | $134 — | $2.62 — | $2.62 — | $3.11B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.89B — | $150 — | $7.56 — | $7.56 — | $2.89B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.88B — | $1.45K — | $17.4 — | $17.4 — | $2.88B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
0
|
$2.49B — | $13 — | $63.17 — | $63.17 — | $2.49B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$2.14B — | $10.94K — | $0.1499 — | $0.1499 — | $2.14B — | 0 | -$0.02 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
-10.99
|
$1.9B — | $326 — | $0.7299 — | $0.7299 — | $1.9B — | 0 | -$0.07 — | |
| Biotage AB (publ) BITGF | $14.63 — |
0
|
$1.27B — | $300 — | $14.63 — | $14.63 — | $1.27B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}