Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $204.8 28.48 USD |
-2.1
|
$61.94B 8.61B USD | $1.85M 256.91K USD | $204.8 28.48 USD | $208.16 28.94 USD | $61.94B 8.61B USD | 32.05 | $6.39 0.89 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.53 5.36 USD |
-1.08
|
$38.63B 5.37B USD | $952.3K 132.41K USD | $38.5 5.35 USD | $39.11 5.44 USD | $38.63B 5.37B USD | 16.32 | $2.36 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.93 27.38 USD |
+1.94
|
$34.35B 4.78B USD | $3.46M 480.97K USD | $191.36 26.61 USD | $199.47 27.73 USD | $34.35B 4.78B USD | 131.28 | $1.5 0.21 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.89 3.74 USD |
-1.75
|
$29.98B 4.17B USD | $4.11M 571.08K USD | $26.81 3.73 USD | $27.38 3.81 USD | $29.98B 4.17B USD | 53.78 | $0.5 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.81 6.51 USD |
-1.14
|
$28.14B 3.91B USD | $5.94M 825.46K USD | $46.4 6.45 USD | $47.56 6.61 USD | $28.14B 3.91B USD | 70.92 | $0.66 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.7 5.66 USD |
-1.38
|
$19.89B 2.77B USD | $4.08M 567.75K USD | $40.67 5.65 USD | $41.27 5.74 USD | $19.89B 2.77B USD | 19.95 | $2.04 0.28 USD | |
| iRay Technology Company Limited 688301.SS | $178.51 24.82 USD |
-0.6
|
$18.21B 2.53B USD | $1.24M 172.86K USD | $173 24.05 USD | $180.59 25.11 USD | $18.21B 2.53B USD | 30.46 | $5.86 0.81 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.35 4.08 USD |
-1.01
|
$17.27B 2.4B USD | $1.79M 249.19K USD | $29.16 4.05 USD | $29.63 4.12 USD | $17.27B 2.4B USD | 45.85 | $0.64 0.09 USD | |
| Autek China Inc. 300595.SZ | $18.12 2.52 USD |
+0.5
|
$16.26B 2.26B USD | $774.16K 107.64K USD | $17.92 2.49 USD | $18.21 2.53 USD | $16.26B 2.26B USD | 23.84 | $0.76 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.7 3.43 USD |
+1.31
|
$16B 2.23B USD | $17.92M 2.49M USD | $23.96 3.33 USD | $24.86 3.46 USD | $16B 2.23B USD | 20.75 | $1.19 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.6 19.69 USD |
-0.94
|
$14.9B 2.07B USD | $467.62K 65.02K USD | $140.68 19.56 USD | $142.53 19.82 USD | $14.9B 2.07B USD | 45.82 | $3.09 0.43 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.32 3.24 USD |
0
|
$13.25B 1.84B USD | $2.72M 377.84K USD | $22.72 3.16 USD | $23.48 3.26 USD | $13.25B 1.84B USD | 38.86 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.8 9.15 USD |
-1.1
|
$12.36B 1.72B USD | $1.03M 143.31K USD | $65.66 9.13 USD | $66.77 9.28 USD | $12.36B 1.72B USD | 23.66 | $2.78 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.74 2.74 USD |
-0.2
|
$11.62B 1.62B USD | $1.72M 239.36K USD | $19.68 2.74 USD | $19.9 2.77 USD | $11.62B 1.62B USD | 29.90 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14 1.95 USD |
-2.1
|
$10.72B 1.49B USD | $4.71M 654.26K USD | $13.98 1.94 USD | $14.27 1.98 USD | $10.72B 1.49B USD | 25.00 | $0.56 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.66 3.01 USD |
+1.12
|
$5.77B 802.47M USD | $128.8K 17.91K USD | $21.36 2.97 USD | $21.7 3.02 USD | $5.77B 802.47M USD | 46.08 | $0.47 0.07 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.63 0.78 USD |
+9.96
|
$5.67B 788.38M USD | $22.05M 3.07M USD | $5.08 0.71 USD | $5.63 0.78 USD | $5.67B 788.38M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.1 6.55 USD |
-0.65
|
$5.3B 737.51M USD | $296.3K 41.2K USD | $46.51 6.47 USD | $47.69 6.63 USD | $5.3B 737.51M USD | 42.81 | $1.1 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.92 3.6 USD |
-0.46
|
$5.22B 726.25M USD | $426.8K 59.34K USD | $25.82 3.59 USD | $26.28 3.65 USD | $5.22B 726.25M USD | 32.00 | $0.81 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.76 5.95 USD |
-0.21
|
$5.2B 723.19M USD | $925.9K 128.74K USD | $42.21 5.87 USD | $43.18 6 USD | $5.2B 723.19M USD | 38.17 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.12 1.13 USD |
-1.34
|
$5.14B 714.98M USD | $3.14M 436.94K USD | $8.11 1.13 USD | $8.24 1.15 USD | $5.14B 714.98M USD | 67.66 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.13 1.96 USD |
-0.77
|
$4.87B 676.83M USD | $517.39K 71.94K USD | $14.11 1.96 USD | $14.41 2 USD | $4.87B 676.83M USD | 1413.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $7.81 1.09 USD |
-1.64
|
$4.61B 641.03M USD | $3.96M 550.06K USD | $7.8 1.08 USD | $7.93 1.1 USD | $4.61B 641.03M USD | 28.92 | $0.27 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.63 7.87 USD |
-0.65
|
$4.49B 624.26M USD | $239.45K 33.29K USD | $56.3 7.83 USD | $57.47 7.99 USD | $4.49B 624.26M USD | 24.40 | $2.32 0.32 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.51 1.6 USD |
-0.26
|
$4.49B 624.16M USD | $1.82M 253.17K USD | $11.31 1.57 USD | $11.65 1.62 USD | $4.49B 624.16M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.35 1.02 USD |
-1.61
|
$3.82B 531.01M USD | $2.91M 404.98K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.82B 531.01M USD | 17.92 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.07 1.12 USD |
-0.74
|
$3.63B 504.25M USD | $1.95M 270.82K USD | $7.99 1.11 USD | $8.2 1.14 USD | $3.63B 504.25M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.74 1.63 USD |
-0.59
|
$3.44B 478.55M USD | $2.05M 285.51K USD | $11.63 1.62 USD | $11.88 1.65 USD | $3.44B 478.55M USD | 18.06 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.24 0.87 USD |
-1.73
|
$3.35B 466.12M USD | $7.66M 1.07M USD | $6.21 0.86 USD | $6.34 0.88 USD | $3.35B 466.12M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.2 1 USD |
-1.91
|
$3.18B 441.49M USD | $4.48M 623.12K USD | $7.17 1 USD | $7.35 1.02 USD | $3.18B 441.49M USD | 15.31 | $0.47 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.61 3.14 USD |
+0.36
|
$2.93B 406.72M USD | $597.4K 83.06K USD | $22.33 3.1 USD | $22.72 3.16 USD | $2.93B 406.72M USD | 31.84 | $0.71 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.88 0.54 USD |
-2.02
|
$2.56B 355.52M USD | $6.1M 848.47K USD | $3.85 0.54 USD | $4 0.56 USD | $2.56B 355.52M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
-1.13
|
$1.6B 222.49M USD | $1.48M 205.61K USD | $11.3 1.57 USD | $11.6 1.61 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.75 2.33 USD |
-2.05
|
$1.57B 217.92M USD | $619.47K 86.13K USD | $16.7 2.32 USD | $17.17 2.39 USD | $1.57B 217.92M USD | 40.85 | $0.41 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.85 1.65 USD |
-1.5
|
$1.49B 207.68M USD | $1.9M 264.67K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.49B 207.68M USD | 169.28 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.51 0.63 USD |
-1.1
|
$1.39B 193.89M USD | $4.72M 656.66K USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.39B 193.89M USD | 0 | -$0.25 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.22 2.26 USD |
+0.62
|
$1.32B 183.03M USD | $128K 17.8K USD | $16.01 2.23 USD | $16.4 2.28 USD | $1.32B 183.03M USD | 28.45 | $0.57 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.49 2.29 USD |
-2.6
|
$1.27B 177.01M USD | $1.09M 151.3K USD | $16.41 2.28 USD | $16.93 2.35 USD | $1.27B 177.01M USD | 97.00 | $0.17 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.22 0.59 USD |
+3.69
|
$1.23B 171.61M USD | $3.4M 472.83K USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.23B 171.61M USD | 0 | -$0.55 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.01 2.23 USD |
+0.82
|
$1.09B 151.37M USD | $168.13K 23.38K USD | $15.71 2.18 USD | $16.07 2.23 USD | $1.09B 151.37M USD | 45.74 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}