Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $285.11 — |
-0.85
|
$276.55B — | $2.62M — | $284.77 — | $290.02 — | $276.55B — | 67.88 | $4.2 — | |
| SAP SE SAPGF | $190.75 — |
+0.65
|
$223.74B — | $344.52K — | $190.75 — | $192.63 — | $223.74B — | 87.50 | $2.18 — | |
| SAP SE SAP | $191.29 — |
+0.65
|
$223.28B — | $599.26K — | $191.11 — | $192.91 — | $223.28B — | 88.15 | $2.17 — | |
| Intuit INTU | $654.69 — |
-0.07
|
$183.3B — | $537.73K — | $651.83 — | $658.29 — | $183.3B — | 67.07 | $9.76 — | |
| ServiceNow NOW | $760.47 — |
-0.01
|
$156.19B — | $835.13K — | $758.86 — | $769.11 — | $156.19B — | 81.24 | $9.36 — | |
| Uber UBER | $66.67 — |
+0.07
|
$139.3B — | $13.76M — | $66.58 — | $67.33 — | $139.3B — | 105.81 | $0.63 — | |
| Cadence Design Systems CDNS | $288.93 — |
-1.42
|
$78.63B — | $1.16M — | $288.73 — | $294.74 — | $78.63B — | 75.24 | $3.84 — | |
| Shopify SHOP | $57.79 — |
-1.67
|
$74.46B — | $9.44M — | $57.78 — | $58.99 — | $74.46B — | 0 | -$0.16 — | |
| Workday WDAY | $256.24 — |
+1.96
|
$67.98B — | $1.11M — | $248.95 — | $256.55 — | $67.98B — | 49.27 | $5.2 — | |
| Roper ROP | $538.7 — |
+1.37
|
$57.67B — | $354.69K — | $531.18 — | $539.01 — | $57.67B — | 39.61 | $13.6 — | |
| Snowflake SNOW | $165.05 — |
+0.41
|
$55.16B — | $2.94M — | $163.2 — | $165.88 — | $55.16B — | 0 | -$2.55 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$55.07B — | $47.23K — | $41.26 — | $41.26 — | $55.07B — | 47.42 | $0.87 — | |
| Dassault Systèmes SE DASTY | $40.86 — |
-1.71
|
$53.57B — | $85.42K — | $40.85 — | $41.32 — | $53.57B — | 46.96 | $0.87 — | |
| Atlassian TEAM | $182.21 — |
-1.09
|
$47.43B — | $1.62M — | $179.96 — | $184.03 — | $47.43B — | 0 | -$0.63 — | |
| Autodesk ADSK | $220.43 — |
+0.09
|
$47.15B — | $1.37M — | $218.43 — | $221.26 — | $47.15B — | 52.73 | $4.18 — | |
| The Trade Desk TTD | $93.19 — |
+3.26
|
$45.58B — | $10.71M — | $90.01 — | $95.35 — | $45.58B — | 232.97 | $0.4 — | |
| Datadog DDOG | $120.76 — |
+1.93
|
$40.39B — | $2.85M — | $118.25 — | $122.16 — | $40.39B — | 355.17 | $0.34 — | |
| Fair Isaac FICO | $1,404.43 — |
+2.65
|
$34.7B — | $316.76K — | $1,366.16 — | $1,412.36 — | $34.7B — | 73.83 | $19.02 — | |
| HubSpot HUBS | $612.69 — |
-0.24
|
$31.22B — | $399.86K — | $612.46 — | $621.7 — | $31.22B — | 0 | -$2.64 — | |
| ANSYS ANSS | $329.11 — |
-0.23
|
$28.73B — | $201.05K — | $327.8 — | $330.26 — | $28.73B — | 66.08 | $4.98 — | |
| AppLovin APP | $83.17 — |
-1.06
|
$27.36B — | $2.69M — | $82.71 — | $84.5 — | $27.36B — | 50.09 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,438.23 — |
-4.34
|
$25.51B — | $1.28M — | $1,435.45 — | $1,518.9 — | $25.51B — | 0 | -$10.67 — | |
| PTC PTC | $184.21 — |
+0.2
|
$22.06B — | $713.19K — | $181.6 — | $185.14 — | $22.06B — | 77.07 | $2.39 — | |
| Tyler TYL | $488.23 — |
-0.19
|
$20.73B — | $132.7K — | $485.32 — | $490.83 — | $20.73B — | 110.96 | $4.4 — | |
| Zoom Video Communications ZM | $63.96 — |
+0.24
|
$19.86B — | $2.57M — | $63.09 — | $64.14 — | $19.86B — | 30.89 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.08 — |
+0.86
|
$16.82B — | $927.4K — | $55.15 — | $56.21 — | $16.82B — | 51.92 | $1.08 — | |
| SS&C SSNC | $63.99 — |
+0.66
|
$15.83B — | $1.04M — | $63.3 — | $64.08 — | $15.83B — | 25.39 | $2.52 — | |
| Grab GRAB | $3.65 — |
+1.39
|
$14.4B — | $55.62M — | $3.64 — | $3.75 — | $14.4B — | 0 | -$0.11 — | |
| Dynatrace DT | $48.44 — |
+1.45
|
$14.38B — | $9.93M — | $47.91 — | $49.75 — | $14.38B — | 93.15 | $0.52 — | |
| Manhattan Associates MANH | $225.69 — |
+1
|
$13.9B — | $374.67K — | $222.78 — | $226.13 — | $13.9B — | 73.75 | $3.06 — | |
| The Sage SGPYY | $55.31 — |
-9.67
|
$13.81B — | $13.69K — | $55.27 — | $56.65 — | $13.81B — | 53.69 | $1.03 — | |
| Aspen Technology AZPN | $214.93 — |
-2.88
|
$13.61B — | $99.52K — | $214.09 — | $221.67 — | $13.61B — | 0 | -$0.42 — | |
| NICE NICE | $197.42 — |
-13.45
|
$12.45B — | $2.31M — | $194.36 — | $215.65 — | $12.45B — | 38.63 | $5.11 — | |
| DocuSign DOCU | $59.9 — |
-2.01
|
$12.26B — | $868.25K — | $59.78 — | $61 — | $12.26B — | 166.38 | $0.36 — | |
| ZoomInfo ZI | $13.61 — |
+3.3
|
$11.71B — | $3.77M — | $13.14 — | $13.67 — | $11.71B — | 68.02 | $0.2 — | |
| monday.com MNDY | $228.4 — |
+3.48
|
$11.17B — | $1.87M — | $218.89 — | $232.69 — | $11.17B — | 0 | -$0.04 — | |
| Elastic ESTC | $110.03 — |
-1.08
|
$11.09B — | $599.24K — | $109 — | $111.56 — | $11.09B — | 211.58 | $0.52 — | |
| Paycom Software PAYC | $181.07 — |
+2.04
|
$10.52B — | $596.92K — | $177.77 — | $181.44 — | $10.52B — | 22.08 | $8.2 — | |
| Guidewire Software GWRE | $121.69 — |
-1.66
|
$10.14B — | $434.71K — | $121.52 — | $123.85 — | $10.14B — | 0 | -$0.62 — | |
| Procore PCOR | $69.23 — |
-2.08
|
$10.13B — | $1.36M — | $69.03 — | $70.36 — | $10.13B — | 0 | -$0.97 — | |
| Paylocity Holding PCTY | $172.17 — |
+0.15
|
$9.72B — | $270.59K — | $171.08 — | $173.08 — | $9.72B — | 50.04 | $3.44 — | |
| Full Truck Alliance YMM | $9.04 — |
+2.84
|
$9.45B — | $12.51M — | $8.71 — | $9.04 — | $9.45B — | 32.28 | $0.28 — | |
| GitLab GTLB | $56.33 — |
-1.35
|
$8.95B — | $2.3M — | $56.06 — | $57.57 — | $8.95B — | 0 | -$2.75 — | |
| AppFolio APPF | $246.88 — |
-1.2
|
$8.94B — | $155.97K — | $245.83 — | $249.71 — | $8.94B — | 117.56 | $2.1 — | |
| Unity Software U | $22.17 — |
-0.94
|
$8.67B — | $6.83M — | $22.04 — | $22.52 — | $8.67B — | 0 | -$2.24 — | |
| The Descartes Systems DSGX | $97.7 — |
+0.12
|
$8.34B — | $130.56K — | $96.74 — | $97.91 — | $8.34B — | 72.91 | $1.34 — | |
| Open Text OTEX | $30.68 — |
-0.62
|
$8.27B — | $383.94K — | $30.56 — | $30.87 — | $8.27B — | 49.48 | $0.62 — | |
| Duolingo DUOL | $176.08 — |
-0.69
|
$7.59B — | $883.33K — | $175.41 — | $179.67 — | $7.59B — | 179.67 | $0.98 — | |
| Lyft LYFT | $16.95 — |
-0.76
|
$6.84B — | $7.63M — | $16.9 — | $17.32 — | $6.84B — | 0 | -$0.46 — | |
| BILL BILL | $59.49 — |
-0.67
|
$6.31B — | $1.84M — | $59.06 — | $59.98 — | $6.31B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.94 — |
+1.07
|
$5.77B — | $662.17K — | $41.3 — | $41.99 — | $5.77B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $19.4 — |
+1.57
|
$5.4B — | $554.6K — | $19.01 — | $19.5 — | $5.4B — | 0 | -$0.08 — | |
| Pegasystems PEGA | $63.28 — |
-0.03
|
$5.38B — | $282.45K — | $62.79 — | $63.78 — | $5.38B — | 75.33 | $0.84 — | |
| Vertex VERX | $32.3 — |
+1.57
|
$5.01B — | $847.51K — | $31.63 — | $32.91 — | $5.01B — | 646.00 | $0.05 — | |
| Commvault Systems CVLT | $109.35 — |
-2.69
|
$4.75B — | $223.41K — | $108.47 — | $113.32 — | $4.75B — | 29.16 | $3.75 — | |
| Workiva WK | $85.1 — |
+1.15
|
$4.67B — | $252.63K — | $82.72 — | $86.3 — | $4.67B — | 0 | -$1.71 — | |
| Alight, Inc. ALIT | $8 — |
+4.51
|
$4.59B — | $3.81M — | $7.61 — | $8.01 — | $4.59B — | 0 | -$0.76 — | |
| Temenos AG TMSNY | $62.89 — |
-0.55
|
$4.56B — | $2.94K — | $61.63 — | $63.43 — | $4.56B — | 33.63 | $1.87 — | |
| Braze BRZE | $42.02 — |
-1.11
|
$4.24B — | $767.35K — | $41.47 — | $42.46 — | $4.24B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.84 — |
-0.72
|
$4.14B — | $1.98M — | $13.67 — | $13.89 — | $4.14B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $78.39 — |
-0.78
|
$4.05B — | $495.14K — | $77.6 — | $78.77 — | $4.05B — | 191.19 | $0.41 — | |
| Zeta Global ZETA | $17.1 — |
+0.44
|
$3.74B — | $1.9M — | $16.83 — | $17.24 — | $3.74B — | 0 | -$1.05 — | |
| Q2 QTWO | $61.23 — |
-1.1
|
$3.68B — | $261.14K — | $61.01 — | $62.04 — | $3.68B — | 0 | -$1.34 — | |
| BlackLine BL | $59.21 — |
+0.53
|
$3.66B — | $203.31K — | $58.06 — | $59.43 — | $3.66B — | 50.17 | $1.18 — | |
| nCino NCNO | $32.01 — |
-0.45
|
$3.66B — | $371.77K — | $31.97 — | $32.5 — | $3.66B — | 0 | -$0.38 — | |
| Envestnet ENV | $66.37 — |
-0.75
|
$3.66B — | $129.76K — | $65.74 — | $66.86 — | $3.66B — | 0 | -$3.57 — | |
| JFrog FROG | $32.94 — |
-3.06
|
$3.57B — | $972.36K — | $32.91 — | $34.5 — | $3.57B — | 0 | -$0.59 — | |
| Asana ASAN | $15.67 — |
-0.92
|
$3.57B — | $699.18K — | $15.54 — | $15.75 — | $3.57B — | 0 | -$1.17 — | |
| Alarm.com ALRM | $69.74 — |
-0.45
|
$3.5B — | $199.36K — | $69.04 — | $70.67 — | $3.5B — | 41.26 | $1.69 — | |
| RingCentral RNG | $36.58 — |
-3.64
|
$3.37B — | $1.36M — | $36.42 — | $37.98 — | $3.37B — | 0 | -$1.48 — | |
| Sprinklr CXM | $12.43 — |
-0.96
|
$3.36B — | $1.03M — | $12.41 — | $12.58 — | $3.36B — | 69.05 | $0.18 — | |
| DoubleVerify DV | $18.96 — |
-2.02
|
$3.26B — | $1.44M — | $18.93 — | $19.42 — | $3.26B — | 49.89 | $0.38 — | |
| C3.ai AI | $26.2 — |
-1.47
|
$3.2B — | $3.28M — | $25.89 — | $26.73 — | $3.2B — | 0 | -$2.33 — | |
| PowerSchool PWSC | $19.03 — |
+0.42
|
$3.16B — | $700.6K — | $18.79 — | $19.29 — | $3.16B — | 0 | -$0.24 — | |
| Sportradar Group AG SRAD | $10.6 — |
+1.15
|
$3.16B — | $762.09K — | $10.23 — | $10.73 — | $3.16B — | 106.00 | $0.1 — | |
| Instructure Holdings, Inc. INST | $20.23 — |
+3
|
$2.95B — | $290.51K — | $19.55 — | $20.24 — | $2.95B — | 0 | -$0.31 — | |
| Agilysys AGYS | $99.26 — |
+3.2
|
$2.72B — | $123.43K — | $94.78 — | $99.59 — | $2.72B — | 31.31 | $3.17 — | |
| Intapp INTA | $36.63 — |
-1
|
$2.69B — | $455.75K — | $36.6 — | $37.29 — | $2.69B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $26.96 — |
+3.61
|
$2.63B — | $567.23K — | $25.91 — | $27.58 — | $2.63B — | 0 | -$0.61 — | |
| Clear Secure YOU | $17.42 — |
-1.36
|
$2.52B — | $997.76K — | $17.25 — | $17.88 — | $2.52B — | 30.56 | $0.57 — | |
| Paycor HCM PYCR | $13.99 — |
-2.85
|
$2.49B — | $872.32K — | $13.97 — | $14.54 — | $2.49B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $17.91 — |
+2.61
|
$2.3B — | $1.33M — | $17.31 — | $18.14 — | $2.3B — | 0 | -$0.84 — | |
| Lightspeed Commerce LSPD | $14.96 — |
+17.02
|
$2.3B — | $3.86M — | $14 — | $15 — | $2.3B — | 0 | -$1.33 — | |
| Semrush SEMR | $15.61 — |
-0.51
|
$2.27B — | $259.17K — | $15.45 — | $15.73 — | $2.27B — | 173.44 | $0.09 — | |
| Life360 LIFX | $10.73 — |
+7.3
|
$2.25B — | $118.89K — | $10.73 — | $10.73 — | $2.25B — | 0 | -$0.12 — | |
| Progress Software PRGS | $51.7 — |
+0.52
|
$2.23B — | $439K — | $50.93 — | $51.9 — | $2.23B — | 33.35 | $1.55 — | |
| ePlus PLUS | $80.2 — |
+0.09
|
$2.16B — | $221.73K — | $79.71 — | $80.98 — | $2.16B — | 16.84 | $4.76 — | |
| Compass COMP | $4.35 — |
-1.36
|
$2.15B — | $3.28M — | $4.34 — | $4.48 — | $2.15B — | 0 | -$0.63 — | |
| Bumble BMBL | $12.13 — |
+1.34
|
$2.12B — | $2.49M — | $11.84 — | $12.2 — | $2.12B — | 71.35 | $0.17 — | |
| Calix CALX | $31.19 — |
-0.7
|
$2.04B — | $427.69K — | $31.04 — | $31.61 — | $2.04B — | 111.39 | $0.28 — | |
| PagerDuty PD | $21.13 — |
-0.75
|
$2.02B — | $226.18K — | $20.89 — | $21.38 — | $2.02B — | 0 | -$0.89 — | |
| Sapiens SPNS | $34.33 — |
-0.92
|
$1.91B — | $99.38K — | $34.18 — | $34.71 — | $1.91B — | 29.34 | $1.17 — | |
| Sprout Social SPT | $29.74 — |
+0.9
|
$1.68B — | $531.32K — | $28.84 — | $30.39 — | $1.68B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $43.15 — |
+0.7
|
$1.62B — | $170.88K — | $42.9 — | $43.37 — | $1.62B — | 0 | -$15.83 — | |
| PAR Technology PAR | $45.39 — |
+2.21
|
$1.54B — | $308.98K — | $44.5 — | $45.51 — | $1.54B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $4.93 — |
-0.1
|
$1.51B — | $1.12M — | $4.86 — | $5 — | $1.51B — | 0 | -$3.52 — | |
| PROS PRO | $30.97 — |
-0.16
|
$1.46B — | $199.77K — | $30.73 — | $31.32 — | $1.46B — | 0 | -$1.05 — | |
| Everbridge EVBG | $34.76 — |
-0.09
|
$1.45B — | $1.23M — | $34.71 — | $34.81 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.49 — |
+0.22
|
$1.41B — | $2.19M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| MeridianLink MLNK | $17.51 — |
+0.98
|
$1.34B — | $87.81K — | $17.21 — | $17.6 — | $1.34B — | 0 | -$0.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||