Result Page 3 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar MAPPF | $0.1199 — |
-0.83
|
$16.54M — | $66.42K — | $0.1199 — | $0.1199 — | $16.54M — | 0 | -$0.04 — | |
| Future FinTech FTFT | $0.8199 — |
+1.11
|
$16.37M — | $16.38K — | $0.81 — | $0.8199 — | $16.37M — | 0 | -$2.4 — | |
| Duos DUOT | $2.14 — |
-8.55
|
$16.12M — | $47.67K — | $2.13 — | $2.39 — | $16.12M — | 0 | -$1.5 — | |
| Cyngn CYN | $0.11 — |
-5.74
|
$15.57M — | $10.77M — | $0.11 — | $0.1199 — | $15.57M — | 0 | -$0.42 — | |
| Aluf AHIX | $0.01 — |
-12.08
|
$15.29M — | $32.24K — | $0.01 — | $0.01 — | $15.29M — | 0 | $0 — | |
| Minehub MHUBF | $0.22 — |
+0.81
|
$14.9M — | $9.98K — | $0.2099 — | $0.23 — | $14.9M — | 0 | -$0.13 — | |
| Verb Technology Company VERB | $0.14 — |
-5.02
|
$14.65M — | $6.95M — | $0.14 — | $0.1499 — | $14.65M — | 0 | -$0.92 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Livento NUGN | $0.02 — |
-6.47
|
$13.22M — | $294.31K — | $0.01 — | $0.02 — | $13.22M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.08 — |
0
|
$12.35M — | $29.9K — | $0.07 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Luokung Technology LKCO | $0.6999 — |
-1.41
|
$12.26M — | $36.64K — | $0.65 — | $0.6999 — | $12.26M — | 0 | -$2.71 — | |
| GSE Systems GVP | $3.72 — |
+8.45
|
$12.05M — | $55.94K — | $3.4 — | $3.73 — | $12.05M — | 0 | -$3.09 — | |
| EZFill EZFL | $2.43 — |
-2.41
|
$11.69M — | $603 — | $2.43 — | $2.53 — | $11.69M — | 0 | -$2.56 — | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $650 — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| AppYea APYP | $0.02 — |
-0.2
|
$11.16M — | $3.89K — | $0.02 — | $0.02 — | $11.16M — | 0 | -$0.01 — | |
| Adcore ADCOF | $0.17 — |
-5.13
|
$10.38M — | $46K — | $0.17 — | $0.1799 — | $10.38M — | 0 | -$0.01 — | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| Blackboxstocks BLBX | $2.9 — |
-3.97
|
$9.36M — | $1.5K — | $2.87 — | $2.95 — | $9.36M — | 0 | -$1.13 — | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 7.97 | $0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.17 — |
-3.88
|
$9.17M — | $33.12K — | $0.1499 — | $0.17 — | $9.17M — | 0.86 | $0.2 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Amesite AMST | $3.52 — |
+1.44
|
$8.95M — | $20.39K — | $3.33 — | $3.61 — | $8.95M — | 0 | -$1.68 — | |
| Destiny Media DSNY | $0.8699 — |
-4.4
|
$8.42M — | $14.6K — | $0.75 — | $0.92 — | $8.42M — | 87.00 | $0.01 — | |
| Marin Software Incorporated MRIN | $2.65 — |
-2.57
|
$8.23M — | $72.37K — | $2.6 — | $2.71 — | $8.23M — | 0 | -$6.07 — | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.74K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.1199 — |
-0.51
|
$7.9M — | $18.72K — | $0.1199 — | $0.1199 — | $7.9M — | 0 | -$0.1 — | |
| ARHT Media ARHTF | $0.04 — |
+14
|
$7.75M — | $8.9K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.05 — | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.13 — |
+3.04
|
$7.35M — | $105.63K — | $0.1199 — | $0.14 — | $7.35M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0005 — |
-16.67
|
$7.25M — | $253.92M — | $0.0005 — | $0.0005999 — | $7.25M — | 0 | $0 — | |
| The OLB OLB | $3.77 — |
-6.45
|
$6.78M — | $5.02K — | $3.56 — | $3.77 — | $6.78M — | 0 | -$6.15 — | |
| TMM TMMI | $0.01 — |
+11.39
|
$6.19M — | $330.5K — | $0.009199 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
-0.2
|
$6.09M — | $362.63K — | $0.04 — | $0.05 — | $6.09M — | 0 | -$0.03 — | |
| T Stamp IDAI | $0.56 — |
-4.29
|
$5.93M — | $353.39K — | $0.52 — | $0.5999 — | $5.93M — | 0 | -$0.79 — | |
| Infobird IFBD | $4.31 — |
+9.11
|
$5.77M — | $655.57K — | $3.96 — | $4.67 — | $5.77M — | 0 | -$2,196 — | |
| Quhuo QH | $0.54 — |
-2.88
|
$5.57M — | $255.94K — | $0.54 — | $0.5799 — | $5.57M — | 6.75 | $0.08 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.88 — |
+1.62
|
$4.96M — | $68K — | $1.73 — | $1.91 — | $4.96M — | 0.10 | $17.68 — | |
| Bubblr BBLR | $0.02999 — |
+1.47
|
$4.58M — | $251.63K — | $0.02 — | $0.02999 — | $4.58M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.53M — | $23.02M — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Oblong OBLG | $0.22 — |
+22.11
|
$4.46M — | $147.39M — | $0.19 — | $0.3699 — | $4.46M — | 0 | -$0.51 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.52
|
$4.05M — | $60.94K — | $0.01 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02 — |
-27.21
|
$3.88M — | $58K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| DatChat DATS | $1.28 — |
+3.23
|
$3.85M — | $125.38K — | $1.2 — | $1.3 — | $3.85M — | 0 | -$3.63 — | |
| OMNIQ OMQS | $0.3599 — |
+2.86
|
$3.85M — | $23.73K — | $0.34 — | $0.39 — | $3.85M — | 0 | -$3.34 — | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$3.8M — | $26.51M — | $0.0005 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
-22.5
|
$3.69M — | $120.2K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| Logiq LGIQ | $0.02 — |
-7.82
|
$3.63M — | $315.02K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.15 — | |
| Auddia AUUD | $1.29 — |
-3.01
|
$3.6M — | $50.47K — | $1.26 — | $1.33 — | $3.6M — | 0 | -$10.6 — | |
| Moovly Media MVVYF | $0.01 — |
-11.25
|
$3.58M — | $4.8K — | $0.01 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.001299 — |
+8.33
|
$3.35M — | $6.21M — | $0.001199 — | $0.001399 — | $3.35M — | 0 | $0 — | |
| Versus Systems VS | $1.32 — |
0
|
$3.31M — | $9.6K — | $1.3 — | $1.38 — | $3.31M — | 0 | -$8.69 — | |
| KLDiscovery KLDI | $0.07 — |
-25.26
|
$3.06M — | $67.46K — | $0.07 — | $0.08999 — | $3.06M — | 0 | -$0.81 — | |
| Decentral Life WDLF | $0.0004 — |
-9.09
|
$2.96M — | $2.63M — | $0.0004 — | $0.0005 — | $2.96M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$2.95M — | $10.56K — | $0.1 — | $0.1 — | $2.95M — | 0 | -$0.24 — | |
| BOTS BTZI | $0.0035 — |
-10.26
|
$2.73M — | $67.4K — | $0.0035 — | $0.0037 — | $2.73M — | 0 | -$0.07 — | |
| InsuraGuest ISGIF | $0.02 — |
+29.66
|
$2.61M — | $82.92K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Windfall Geotek WINKF | $0.02 — |
-59.38
|
$2.45M — | $55.45K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| My Size MYSZ | $3.56 — |
-7.53
|
$2.28M — | $51.93K — | $3.47 — | $3.88 — | $2.28M — | 0 | -$7.69 — | |
| AnalytixInsight ATIXF | $0.02 — |
-15.56
|
$2.26M — | $38.7K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-1.87
|
$2.2M — | $6.67K — | $0.05999 — | $0.05999 — | $2.2M — | 0 | -$0.49 — | |
| Blaqclouds BCDS | $0.006599 — |
-9.59
|
$1.88M — | $160K — | $0.006199 — | $0.006599 — | $1.88M — | 0 | $0 — | |
| Epazz EPAZ | $0.001299 — |
+78.57
|
$1.78M — | $159.84M — | $0.0008 — | $0.001399 — | $1.78M — | 0 | -$0.91 — | |
| APT Systems APTY | $0.0006999 — |
+16.67
|
$1.75M — | $22.01M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.0047 — |
-24.19
|
$1.62M — | $24.19K — | $0.0047 — | $0.0047 — | $1.62M — | 0 | -$0.79 — | |
| Golden Star Enterprises GSPT | $0.006 — |
+33.33
|
$1.56M — | $2K — | $0.006 — | $0.006 — | $1.56M — | 0 | $0 — | |
| New World REGRF | $0.01 — |
-17.2
|
$1.52M — | $10.1K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02 — |
0
|
$1.4M — | $20.29K — | $0.02 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
-10
|
$1.35M — | $3.23M — | $0.0008 — | $0.001 — | $1.35M — | 0.10 | $0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.26M — | $6.02M — | $0.0001 — | $0.0002 — | $1.26M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.008 — |
-21.06
|
$1.21M — | $465.6K — | $0.008 — | $0.01 — | $1.21M — | 0 | -$0.05 — | |
| AAPKI Ventures PUSOF | $0.05 — |
-58.33
|
$1.04M — | $350 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0005 — |
-9.09
|
$962.29K — | $1.23M — | $0.0005 — | $0.0005999 — | $962.29K — | 0.050 | $0.01 — | |
| Smartt CRSM | $0.0016 — |
+23.08
|
$954.09K — | $195.5K — | $0.0016 — | $0.0016 — | $954.09K — | 0.0065 | $0.25 — | |
| Defentect DFTC | $0.01 — |
-17.36
|
$937.42K — | $80K — | $0.008099 — | $0.01 — | $937.42K — | 0 | -$0.21 — | |
| AB ABQQ | $0.0004 — |
0
|
$932.89K — | $6.56M — | $0.0004 — | $0.0004 — | $932.89K — | 0 | $0 — | |
| Fastbase FBSE | $0.04 — |
-4.37
|
$905.27K — | $121 — | $0.04 — | $0.04 — | $905.27K — | 0 | -$0.07 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$838.95K — | $27.22M — | $0.0002 — | $0.0002999 — | $838.95K — | 0 | -$0.33 — | |
| UA Multimedia UAMM | $0.002399 — |
+4.61
|
$783.51K — | $343.77K — | $0.002299 — | $0.003 — | $783.51K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $11.1M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
+20
|
$750.79K — | $1.98M — | $0.0002 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
-19.46
|
$710.75K — | $4K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $66.67K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-20
|
$646.92K — | $66.1K — | $0.0002 — | $0.0002 — | $646.92K — | 0 | $0 — | |
| TruTrace TTTSF | $0.0025 — |
-47.37
|
$561.72K — | $72.51K — | $0.0025 — | $0.0025 — | $561.72K — | 0 | -$0.01 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $712.18K — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.001699 — |
+13.33
|
$475.19K — | $455.2K — | $0.0015 — | $0.001699 — | $475.19K — | 0 | -$0.06 — | |
| Zicix ZICX | $0.0005 — |
-28.43
|
$458.93K — | $360K — | $0.0005 — | $0.0005 — | $458.93K — | 0 | $0 — | |
| Danavation DVNCF | $0.003099 — |
+10.71
|
$443.22K — | $75K — | $0.0025 — | $0.003099 — | $443.22K — | 0 | -$0.03 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$404.33K — | $81.68K — | $0.0002 — | $0.0002999 — | $404.33K — | 0 | $0 — | |
| Triterras TRIRF | $0.005199 — |
0
|
$397.93K — | $5.02K — | $0.005199 — | $0.05 — | $397.93K — | 0 | -$0.19 — | |
| Fandifi Technology FDMSF | $0.0035 — |
-50
|
$301.19K — | $8.62K — | $0.0035 — | $0.005799 — | $301.19K — | 0 | -$0.02 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.66K — | $293.5K — | $0.005 — | $0.005 — | $260.66K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $43.13M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||